Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftseem Share Trades (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes

Get Live Data

82.21 2.18 (2.72%)

Bid:

81.965

Ask:

82.10

Spread: 0.135 (0.165%)

Market Cap: -

VDEM Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard Ftseem Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftseem (VDEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:49:51	82.21	1	Sell*	82.21	82.29	82.21	A Automatic Execution
12-Jun-26	12:49:51	82.21	5	Sell*	82.21	82.29	411.05	A Automatic Execution
12-Jun-26	12:36:43	82.19	0	Unknown*	82.19	82.27	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:05:04	82.22	5	Sell*	82.16	82.225	411.10	A Automatic Execution
12-Jun-26	12:04:05	82.22	20	Sell*	82.22	82.255	1,644	A Automatic Execution
12-Jun-26	11:34:19	82.075	20	Sell*	82.075	82.16	1,642	A Automatic Execution
12-Jun-26	11:34:19	82.075	20	Sell*	82.075	82.16	1,642	A Automatic Execution
12-Jun-26	11:34:19	82.075	20	Sell*	82.075	82.17	1,642	A Automatic Execution
12-Jun-26	11:33:52	82.075	20	Sell*	82.075	82.19	1,642	A Automatic Execution
12-Jun-26	11:33:49	82.075	20	Sell*	82.075	82.19	1,642	A Automatic Execution
12-Jun-26	11:11:05	82.275	20	Sell*	82.275	82.35	1,646	A Automatic Execution
12-Jun-26	11:11:05	82.275	20	Sell*	82.275	82.35	1,646	A Automatic Execution
12-Jun-26	11:11:05	82.275	40	Sell*	82.275	82.35	3,291	A Automatic Execution
12-Jun-26	11:11:05	82.275	20	Sell*	82.275	82.35	1,646	A Automatic Execution
12-Jun-26	11:11:05	82.275	20	Sell*	82.275	82.35	1,646	A Automatic Execution