Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftseem Share Trades (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes

Get Live Data

82.39 2.36 (2.95%)

Bid:

82.405

Ask:

82.55

Spread: 0.145 (0.176%)

Market Cap: -

VDEM Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard Ftseem Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftseem (VDEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:49:32	82.39	386	Unknown*	82.405	82.55	31.80k	O Ordinary Was reported as OTC
12-Jun-26	16:35:24	82.39	391	Buy*	82.405	82.55	32.21k	UT Uncrossing Trade
12-Jun-26	16:28:55	82.44	10	Sell*	82.385	82.505	824.40	A Automatic Execution
12-Jun-26	16:28:49	82.515	0	Unknown*	82.415	82.515	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:59	82.525	200	Buy*	82.375	82.525	16.51k	A Automatic Execution
12-Jun-26	15:28:24	82.205	0	Unknown*	82.025	82.205	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:38	82.325	0	Unknown*	82.055	82.355	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:56	82.26	17	Buy*	82.07	82.31	1,398	A Automatic Execution
12-Jun-26	14:44:37	81.84	7	Sell*	81.69	81.98	572.88	A Automatic Execution
12-Jun-26	14:44:37	81.84	20	Sell*	81.69	81.98	1,637	A Automatic Execution
12-Jun-26	14:44:37	81.84	20	Sell*	81.69	81.98	1,637	A Automatic Execution
12-Jun-26	14:44:37	81.84	20	Sell*	81.69	81.98	1,637	A Automatic Execution
12-Jun-26	14:44:37	81.84	20	Sell*	81.685	81.995	1,637	A Automatic Execution
12-Jun-26	14:44:37	81.84	20	Sell*	81.685	81.995	1,637	A Automatic Execution
12-Jun-26	14:37:17	82.14	60	Sell*	82.085	82.26	4,928	A Automatic Execution