SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseem Share Trades (VDEM)

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes
Get Live Data
82.39    2.36 (2.95%)
Bid:
82.405
Ask:
82.55
Spread: 0.145 (0.176%)
Market Cap: -
VDEM Live PriceLast checked at - London Stock Exchange

Intraday Vanguard Ftseem Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:49:3282.39386Unknown*31.80kO Ordinary
Was reported as OTC
12-Jun-2616:35:2482.39391Buy*32.21kUT Uncrossing Trade
12-Jun-2616:28:5582.4410Sell*824.40A Automatic Execution
12-Jun-2616:28:4982.5150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:17:5982.525200Buy*16.51kA Automatic Execution
12-Jun-2615:28:2482.2050Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:20:3882.3250Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:03:5682.2617Buy*1,398A Automatic Execution
12-Jun-2614:44:3781.847Sell*572.88A Automatic Execution
12-Jun-2614:44:3781.8420Sell*1,637A Automatic Execution
12-Jun-2614:44:3781.8420Sell*1,637A Automatic Execution
12-Jun-2614:44:3781.8420Sell*1,637A Automatic Execution
12-Jun-2614:44:3781.8420Sell*1,637A Automatic Execution
12-Jun-2614:44:3781.8420Sell*1,637A Automatic Execution
12-Jun-2614:37:1782.1460Sell*4,928A Automatic Execution