SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseem Share Trades (VDEM)

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes
Get Live Data
82.21    2.18 (2.72%)
Bid:
81.965
Ask:
82.10
Spread: 0.135 (0.165%)
Market Cap: -
VDEM Live PriceLast checked at - London Stock Exchange

Intraday Vanguard Ftseem Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:49:5182.211Sell*82.21A Automatic Execution
12-Jun-2612:49:5182.215Sell*411.05A Automatic Execution
12-Jun-2612:36:4382.190Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:05:0482.225Sell*411.10A Automatic Execution
12-Jun-2612:04:0582.2220Sell*1,644A Automatic Execution
12-Jun-2611:34:1982.07520Sell*1,642A Automatic Execution
12-Jun-2611:34:1982.07520Sell*1,642A Automatic Execution
12-Jun-2611:34:1982.07520Sell*1,642A Automatic Execution
12-Jun-2611:33:5282.07520Sell*1,642A Automatic Execution
12-Jun-2611:33:4982.07520Sell*1,642A Automatic Execution
12-Jun-2611:11:0582.27520Sell*1,646A Automatic Execution
12-Jun-2611:11:0582.27520Sell*1,646A Automatic Execution
12-Jun-2611:11:0582.27540Sell*3,291A Automatic Execution
12-Jun-2611:11:0582.27520Sell*1,646A Automatic Execution
12-Jun-2611:11:0582.27520Sell*1,646A Automatic Execution