Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdemktgovbd Share Trades (VDEA)

Vanusdemktgovbd Information

Share Price Information for Vanusdemktgovbd (VDEA)

Share Price is delayed by 15 minutes

Get Live Data

63.49 0.04 (0.06%)

Bid:

63.28

Ask:

63.40

Spread: 0.12 (0.19%)

Market Cap: -

VDEA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdemktgovbd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdemktgovbd (VDEA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:24	63.49	19	Buy*	63.28	63.40	1,206	UT Uncrossing Trade
08-Jun-26	16:29:04	63.37	79	Sell*	63.37	63.46	5,006	A Automatic Execution
08-Jun-26	16:29:03	63.37	4	Sell*	63.37	63.46	253.48	A Automatic Execution
08-Jun-26	16:24:17	63.42	10	Buy*	63.34	63.42	634.20	O Ordinary Trade was executed as an SI
08-Jun-26	16:00:36	63.37	878	Sell*	63.37	63.49	55.64k	A Automatic Execution
08-Jun-26	15:59:48	63.43	135	Buy*	63.32	63.49	8,563	O Ordinary Non risk Risk trade
08-Jun-26	15:38:10	63.43	14	Buy*	63.32	63.43	888.02	O Ordinary Trade was executed as an SI
08-Jun-26	14:58:26	63.43	2	Buy*	63.35	63.45	126.86	A Automatic Execution
08-Jun-26	14:57:32	63.42	100	Sell*	63.35	63.47	6,342	A Automatic Execution
08-Jun-26	14:53:14	63.45	537	Buy*	63.39	63.48	34.07k	A Automatic Execution
08-Jun-26	14:49:28	63.45	113	Buy*	63.38	63.45	7,170	A Automatic Execution
08-Jun-26	14:44:20	63.44	220	Buy*	63.36	63.44	13.96k	A Automatic Execution
08-Jun-26	14:37:04	63.46	252	Buy*	63.34	63.48	15.99k	A Automatic Execution
08-Jun-26	14:29:54	63.52	238	Buy*	63.36	63.52	15.12k	A Automatic Execution
08-Jun-26	14:23:18	63.47	90	Buy*	63.42	63.48	5,712	A Automatic Execution