Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardusdcorp Share Trades (VDCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VDCP)

Share Price is delayed by 15 minutes

Get Live Data

47.001 -0.105 (-0.22%)

Bid:

47.002

Ask:

47.085

Spread: 0.083 (0.177%)

Market Cap: -

VDCP Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardusdcorp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardusdcorp (VDCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:12	47.001	15	Sell*	47.002	47.085	705.02	UT Uncrossing Trade
09-Jun-26	15:49:16	47.08	9	Sell*	47.061	47.111	423.72	A Automatic Execution
09-Jun-26	15:12:45	47.147	0	Unknown*	47.081	47.146	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:10:14	47.141	568	Buy*	47.081	47.141	26.78k	A Automatic Execution
09-Jun-26	15:10:14	47.123	170	Buy*	47.081	47.141	8,011	A Automatic Execution
09-Jun-26	15:09:18	47.122	3	Buy*	47.08	47.123	141.37	A Automatic Execution
09-Jun-26	15:00:03	47.08	3	Sell*	47.08	47.21	141.24	A Automatic Execution
09-Jun-26	14:49:05	47.129	21	Buy*	47.095	47.129	989.71	A Automatic Execution
09-Jun-26	14:00:40	47.041	20	Sell*	47.043	47.12	940.82	O Ordinary Trade was executed as an SI
09-Jun-26	14:00:30	47.052	16	Sell*	47.041	47.121	752.83	A Automatic Execution
09-Jun-26	10:05:23	47.04	18	Sell*	47.04	47.089	846.72	A Automatic Execution
09-Jun-26	10:05:10	47.04	18	Sell*	47.04	47.089	846.72	O Ordinary Trade was executed as an SI
09-Jun-26	08:22:28	47.112	0	Unknown*	47.06	47.111	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:05:00	46.971	425	Sell*	46.971	47.167	19.96k	A Automatic Execution
09-Jun-26	08:00:24	47.353	0	Unknown*	46.86	47.353	0.00	O Ordinary Trade was executed as an SI