Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:32 | 1,274.00 | 19 | Unknown* | 242.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:08 | 1,276.00 | 25 | Unknown* | 319.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:21 | 1,274.00 | 74,197 | Sell* | 945.27k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 1,274.00 | 1 | Unknown* | 12.74 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:58 | 1,270.00 | 10 | Sell* | 127.00 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 162 | Sell* | 2,057 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 81 | Sell* | 1,029 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 59 | Sell* | 749.30 | A Automatic Execution |
03-May-24 | 16:28:59 | 1,272.00 | 64 | Buy* | 814.08 | A Automatic Execution |
03-May-24 | 16:28:59 | 1,272.00 | 55 | Buy* | 699.60 | A Automatic Execution |
03-May-24 | 16:28:53 | 1,272.00 | 33 | Buy* | 419.76 | A Automatic Execution |
03-May-24 | 16:28:53 | 1,272.00 | 34 | Buy* | 432.48 | A Automatic Execution |
03-May-24 | 16:27:30 | 1,272.00 | 254 | Buy* | 3,231 | A Automatic Execution |
03-May-24 | 16:27:30 | 1,272.00 | 64 | Buy* | 814.08 | A Automatic Execution |
03-May-24 | 16:23:25 | 1,275.333 | 25 | Buy* | 318.83 | O Ordinary |