Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:02:10 | 32.00 | 6,267 | Sell* | 2,005 | O Ordinary |
30-Apr-24 | 16:00:32 | 32.00 | 200 | Sell* | 64.00 | O Ordinary |
30-Apr-24 | 15:28:18 | 32.55 | 15,000 | Buy* | 4,883 | O Ordinary |
30-Apr-24 | 15:24:26 | 32.00 | 5,000 | Buy* | 1,600 | O Ordinary |
30-Apr-24 | 15:24:03 | 32.00 | 5,000 | Buy* | 1,600 | O Ordinary |
30-Apr-24 | 15:23:25 | 31.50 | 15,000 | Unknown* | 4,725 | O Ordinary |
30-Apr-24 | 15:19:47 | 31.90 | 10,971 | Buy* | 3,500 | O Ordinary |
30-Apr-24 | 15:17:27 | 31.80 | 3,000 | Buy* | 954.00 | O Ordinary |
30-Apr-24 | 15:03:42 | 30.00 | 5,000 | Buy* | 1,500 | O Ordinary |
30-Apr-24 | 14:53:35 | 30.00 | 1,666 | Buy* | 499.80 | O Ordinary |
30-Apr-24 | 14:19:52 | 30.00 | 300 | Buy* | 90.00 | O Ordinary |
30-Apr-24 | 12:44:36 | 30.00 | 185 | Buy* | 55.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:43:55 | 29.80 | 5,000 | Buy* | 1,490 | O Ordinary |
30-Apr-24 | 10:55:42 | 30.00 | 73 | Buy* | 21.90 | O Ordinary |
30-Apr-24 | 10:28:28 | 30.00 | 9,960 | Buy* | 2,988 | O Ordinary |