Vanftsedvapacxj Share Trades (VAPU)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VAPU)

Share Price is delayed by 15 minutes

Share Price: 30.875

Bid: 27.00

Ask: 33.30

Change: 0.00 (0.00%)

Spread: 6.30 (23.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:00	30.815	1	Sell*	30.815	30.86	30.82	A Automatic Execution
23-May-24	16:27:59	30.815	121	Sell*	30.815	30.855	3,729	A Automatic Execution
23-May-24	16:26:58	30.85629	0	Unknown*	30.82	30.86	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:10:50	30.85629	0	Unknown*	30.84	30.875	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:05:04	30.82381	0	Unknown*	30.815	30.855	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:52:16	30.845	3	Buy*	30.82	30.845	92.54	A Automatic Execution
23-May-24	15:34:51	30.855	10	Sell*	30.855	30.885	308.55	O Ordinary Trade was executed as an SI
23-May-24	14:50:53	31.025	86	Buy*	30.98	31.025	2,668	A Automatic Execution
23-May-24	14:21:34	31.16525	8	Sell*	31.165	31.19	249.32	O Ordinary
23-May-24	13:57:04	31.155	0	Unknown*	31.155	31.185	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:51:09	31.11072	0	Unknown*	31.155	31.175	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:51:09	31.18	3	Buy*	31.155	31.18	93.54	A Automatic Execution
23-May-24	12:35:16	31.165	49	Buy*	31.135	31.165	1,527	A Automatic Execution
23-May-24	12:35:16	31.17	12	Buy*	31.135	31.165	374.04	O Ordinary Trade was executed as an SI
23-May-24	12:26:35	31.08907	2	Unknown*	31.105	31.145	62.18	O Ordinary Trade was executed as an SI