| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:40:58 | 35.982 | 5 | Buy* | 179.91 | O Ordinary |
| 10-Jun-26 | 08:40:01 | 35.935 | 15 | Sell* | 539.03 | A Automatic Execution |
| 10-Jun-26 | 08:38:09 | 35.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:38:07 | 35.98225 | 277 | Buy* | 9,967 | O Ordinary |
| 10-Jun-26 | 08:37:29 | 35.985 | 3 | Buy* | 107.96 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:34:08 | 35.89 | 10 | Sell* | 358.90 | O Ordinary |
| 10-Jun-26 | 08:29:40 | 35.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:29:16 | 35.98 | 1 | Buy* | 35.98 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:26:15 | 35.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:23:52 | 36.005 | 1 | Buy* | 36.01 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:23:10 | 36.00 | 4 | Buy* | 144.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:20:48 | 36.015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:16:51 | 35.94 | 5 | Sell* | 179.70 | A Automatic Execution |
| 10-Jun-26 | 08:14:03 | 36.025 | 1 | Buy* | 36.03 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:09:39 | 36.02 | 1 | Buy* | 36.02 | O Ordinary Trade was executed as an SI |