Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wld Vl Share Trades (VALW)

Ss Spdr Wld Vl Information

Share Price Information for Ss Spdr Wld Vl (VALW)

Share Price is delayed by 15 minutes

Get Live Data

35.935 0.03 (0.08%)

Bid:

35.92

Ask:

35.97

Spread: 0.05 (0.139%)

Market Cap: -

VALW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wld Vl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wld Vl (VALW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:40:58	35.982	5	Buy*	35.925	35.985	179.91	O Ordinary
10-Jun-26	08:40:01	35.935	15	Sell*	35.89	35.985	539.03	A Automatic Execution
10-Jun-26	08:38:09	35.985	0	Unknown*	35.93	35.985	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:38:07	35.98225	277	Buy*	35.93	35.985	9,967	O Ordinary
10-Jun-26	08:37:29	35.985	3	Buy*	35.92	35.985	107.96	O Ordinary Trade was executed as an SI
10-Jun-26	08:34:08	35.89	10	Sell*	35.91	35.985	358.90	O Ordinary
10-Jun-26	08:29:40	35.985	0	Unknown*	35.86	35.985	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:29:16	35.98	1	Buy*	35.90	35.98	35.98	O Ordinary Trade was executed as an SI
10-Jun-26	08:26:15	35.985	0	Unknown*	35.90	35.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:23:52	36.005	1	Buy*	35.92	36.005	36.01	O Ordinary Trade was executed as an SI
10-Jun-26	08:23:10	36.00	4	Buy*	35.90	36.00	144.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:20:48	36.015	0	Unknown*	35.91	36.01	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:16:51	35.94	5	Sell*	35.94	36.03	179.70	A Automatic Execution
10-Jun-26	08:14:03	36.025	1	Buy*	35.905	36.03	36.03	O Ordinary Trade was executed as an SI
10-Jun-26	08:09:39	36.02	1	Buy*	35.93	36.00	36.02	O Ordinary Trade was executed as an SI