Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr Wld Vl Share Trades (VALW)

Share Price Information for Ss Spdr Wld Vl (VALW)

Share Price is delayed by 15 minutes
Get Live Data
35.905    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.12 (0.335%)
Market Cap: -
VALW Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Wld Vl Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Wld Vl (VALW)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:29:1635.970Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:28:5435.96005300Buy*10.79kO Ordinary
09-Jun-2616:28:5435.96005300Buy*10.79kO Ordinary
09-Jun-2616:28:5535.9627194Buy*6,977O Ordinary
09-Jun-2616:28:5435.9755Buy*179.88O Ordinary
Trade was executed as an SI
09-Jun-2616:23:4736.0456272Sell*9,804O Ordinary
09-Jun-2616:19:5636.1404190Sell*6,867O Ordinary
09-Jun-2616:16:4236.1533681Sell*24.62kO Ordinary
09-Jun-2616:15:2536.240Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:10:3536.2009177Sell*6,408O Ordinary
09-Jun-2616:08:0836.15191,281Sell*46.31kO Ordinary
09-Jun-2616:05:5936.11766,547Sell*236.46kO Ordinary
09-Jun-2615:58:5636.19621,338Sell*48.43kO Ordinary
09-Jun-2615:43:1036.336167Sell*2,435O Ordinary
09-Jun-2615:42:5036.370Unknown*0.00O Ordinary
Trade was executed as an SI