Sp Ms Wld Vl Share Trades (VALW)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (VALW)

Share Price is delayed by 15 minutes

Share Price: 24.59

Bid: 24.615

Ask: 24.66

Change: 0.0275 (0.11%)

Spread: 0.045 (0.183%)

Open: 24.575

High: 24.59

Low: 24.53

Prev. Close: 24.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:21:55	24.675	9	Buy*	24.635	24.675	222.08	O Ordinary
24-May-24	15:17:26	24.635	26	Sell*	24.63	24.675	640.51	O Ordinary
24-May-24	15:01:27	24.6211	52	Sell*	24.615	24.67	1,280	O Ordinary
24-May-24	14:21:59	24.5839	140	Buy*	24.555	24.60	3,442	O Ordinary
24-May-24	14:21:34	24.555	12	Sell*	24.555	24.60	294.66	O Ordinary
24-May-24	14:21:14	24.555	14	Sell*	24.555	24.60	343.77	O Ordinary
24-May-24	12:30:19	24.59	24	Buy*	24.53	24.59	590.16	A Automatic Execution
24-May-24	12:30:19	24.59	20	Buy*	24.53	24.59	491.80	O Ordinary Trade was executed as an SI
24-May-24	12:22:53	24.5327	22	Sell*	24.53	24.59	539.72	O Ordinary
24-May-24	10:25:28	24.53	254	Sell*	24.53	24.60	6,231	A Automatic Execution
24-May-24	10:25:28	24.535	280	Sell*	24.535	24.60	6,870	A Automatic Execution
24-May-24	10:25:28	24.53	1,083	Sell*	24.535	24.60	26.57k	O Ordinary Non risk Risk trade
24-May-24	10:24:47	24.54001	1,363	Sell*	24.535	24.59	33.45k	O Ordinary
24-May-24	09:34:29	24.58	50	Sell*	24.525	24.585	1,229	A Automatic Execution
24-May-24	09:00:30	24.554	21	Buy*	24.505	24.57	515.63	O Ordinary