Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgapua Share Trades (V3PB)

Vanesgapua Information

Share Price Information for Vanesgapua (V3PB)

Share Price is delayed by 15 minutes

Get Live Data

8.261 0.238 (2.97%)

Bid:

8.222

Ask:

8.24

Spread: 0.018 (0.219%)

Market Cap: -

V3PB Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgapua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgapua (V3PB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:00:39	8.238	2	Buy*	8.222	8.238	16.48	O Ordinary Trade was executed as an SI
12-Jun-26	11:49:12	8.229	24	Buy*	8.214	8.234	197.50	O Ordinary
12-Jun-26	11:45:27	8.23	1	Buy*	8.214	8.231	8.23	O Ordinary Trade was executed as an SI
12-Jun-26	11:44:54	8.232	121	Buy*	8.215	8.232	996.07	O Ordinary Trade was executed as an SI
12-Jun-26	11:44:01	8.2297	914	Buy*	8.215	8.232	7,522	O Ordinary
12-Jun-26	11:42:29	8.214	0	Unknown*	8.214	8.23	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:40:42	8.228	18	Buy*	8.211	8.228	148.10	O Ordinary Trade was executed as an SI
12-Jun-26	11:29:56	8.217	0	Unknown*	8.198	8.216	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:26:17	8.223	5	Buy*	8.206	8.222	41.12	O Ordinary Trade was executed as an SI
12-Jun-26	11:24:40	8.218	2	Sell*	8.218	8.23	16.44	O Ordinary Trade was executed as an SI
12-Jun-26	11:19:21	8.242	4	Buy*	8.226	8.242	32.97	O Ordinary Trade was executed as an SI
12-Jun-26	11:15:22	8.2453	242	Buy*	8.228	8.247	1,995	O Ordinary
12-Jun-26	11:14:58	8.247	2	Buy*	8.232	8.247	16.49	O Ordinary Trade was executed as an SI
12-Jun-26	11:12:59	8.234	2	Sell*	8.234	8.246	16.47	O Ordinary Trade was executed as an SI
12-Jun-26	11:10:24	8.246	1	Sell*	8.246	8.263	8.25	O Ordinary Trade was executed as an SI