SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanesgapua Share Trades (V3PB)

Share Price Information for Vanesgapua (V3PB)

Share Price is delayed by 15 minutes
Get Live Data
8.261    0.238 (2.97%)
Bid:
8.222
Ask:
8.24
Spread: 0.018 (0.219%)
Market Cap: -
V3PB Live PriceLast checked at - London Stock Exchange

Intraday Vanesgapua Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanesgapua (V3PB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:00:398.2382Buy*16.48O Ordinary
Trade was executed as an SI
12-Jun-2611:49:128.22924Buy*197.50O Ordinary
12-Jun-2611:45:278.231Buy*8.23O Ordinary
Trade was executed as an SI
12-Jun-2611:44:548.232121Buy*996.07O Ordinary
Trade was executed as an SI
12-Jun-2611:44:018.2297914Buy*7,522O Ordinary
12-Jun-2611:42:298.2140Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2611:40:428.22818Buy*148.10O Ordinary
Trade was executed as an SI
12-Jun-2611:29:568.2170Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2611:26:178.2235Buy*41.12O Ordinary
Trade was executed as an SI
12-Jun-2611:24:408.2182Sell*16.44O Ordinary
Trade was executed as an SI
12-Jun-2611:19:218.2424Buy*32.97O Ordinary
Trade was executed as an SI
12-Jun-2611:15:228.2453242Buy*1,995O Ordinary
12-Jun-2611:14:588.2472Buy*16.49O Ordinary
Trade was executed as an SI
12-Jun-2611:12:598.2342Sell*16.47O Ordinary
Trade was executed as an SI
12-Jun-2611:10:248.2461Sell*8.25O Ordinary
Trade was executed as an SI