REMOVE ADS

Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating Share Trades (V3GS)

Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating Information

Share Price Information for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS)

Share Price is delayed by 15 minutes

Get Live Data

5.1765 0.02075 (0.40%)

Bid:

5.164

Ask:

5.1785

Spread: 0.0145 (0.281%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:03:16	5.1765	868	Buy*	5.16	5.1795	4,493	A Automatic Execution
12-Jun-26	13:01:27	5.164	582	Sell*	5.1585	5.1805	3,005	A Automatic Execution
12-Jun-26	10:45:37	5.17185	673	Buy*	5.1615	5.1765	3,481	O Ordinary
12-Jun-26	10:21:29	5.16296	1,030	Sell*	5.158	5.174	5,318	O Ordinary
12-Jun-26	10:01:03	5.17077	2,422	Buy*	5.158	5.1765	12.52k	O Ordinary
12-Jun-26	08:33:41	5.16827	751	Buy*	5.1555	5.174	3,881	O Ordinary
12-Jun-26	08:15:37	5.16124	453	Sell*	5.1555	5.174	2,338	O Ordinary
12-Jun-26	08:13:21	5.153	1,030	Sell*	5.153	5.1815	5,308	A Automatic Execution
12-Jun-26	08:00:15	5.13	11	Sell*	0.00	5.22	56.43	UT Uncrossing Trade