Vanesggaga Share Trades (V3AB)

Vanesggaga Information

Share Price Information for Vanesggaga (V3AB)

Share Price is delayed by 15 minutes

Share Price: 4.6135

Bid: 4.6085

Ask: 4.617

Change: -0.027 (-0.58%)

Spread: 0.0085 (0.184%)

Open: 4.6505

High: 4.6505

Low: 4.6135

Prev. Close: 4.63975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:29:01	4.6135	3,006	Sell*	4.6135	4.6185	13.87k	A Automatic Execution
31-May-24	16:26:49	4.619	3	Buy*	4.612	4.619	13.86	O Ordinary
31-May-24	16:13:03	4.6205	64	Buy*	4.6125	4.6205	295.71	O Ordinary Trade was executed as an SI
31-May-24	16:09:20	4.6175	90	Buy*	4.6085	4.6175	415.58	O Ordinary Trade was executed as an SI
31-May-24	16:01:12	4.6235	10	Buy*	4.614	4.6235	46.24	O Ordinary Trade was executed as an SI
31-May-24	15:53:35	4.614	3,028	Buy*	4.608	4.6175	13.97k	O Ordinary
31-May-24	15:52:54	4.6175	6	Buy*	4.608	4.6175	27.71	O Ordinary Trade was executed as an SI
31-May-24	15:47:18	4.6145	2	Buy*	4.607	4.6145	9.23	O Ordinary Trade was executed as an SI
31-May-24	15:46:45	4.6117	1,517	Buy*	4.607	4.6145	6,996	O Ordinary
31-May-24	15:32:04	4.6145	86	Buy*	4.6075	4.6145	396.85	O Ordinary Trade was executed as an SI
31-May-24	15:20:37	4.6235	1	Buy*	4.613	4.6235	4.62	O Ordinary Trade was executed as an SI
31-May-24	15:13:18	4.628	128	Buy*	4.622	4.628	592.38	O Ordinary Trade was executed as an SI
31-May-24	15:04:49	4.63142	2,477	Buy*	4.6235	4.634	11.47k	O Ordinary
31-May-24	15:01:28	4.631	107	Buy*	4.623	4.631	495.52	O Ordinary Trade was executed as an SI
31-May-24	14:54:47	4.632	10	Buy*	4.625	4.6355	46.32	O Ordinary