United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,060.50

Bid: 1,060.50

Ask: 1,061.00

Change: 11.50 (1.10%)

Spread: 0.50 (0.047%)

Open: 1,050.50

High: 1,063.00

Low: 1,049.00

Prev. Close: 1,049.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:52:08	1,060.50	135	Sell*	1,060.50	1,061.00	1,432	A Automatic Execution
03-May-24	12:52:08	1,060.50	1,242	Sell*	1,060.50	1,061.00	13.17k	A Automatic Execution
03-May-24	12:51:02	1,061.00	193	Sell*	1,061.00	1,061.50	2,048	A Automatic Execution
03-May-24	12:51:02	1,061.00	890	Sell*	1,061.00	1,061.50	9,443	A Automatic Execution
03-May-24	12:51:02	1,061.50	70	Buy*	1,061.00	1,061.50	743.05	A Automatic Execution
03-May-24	12:51:02	1,061.50	33	Buy*	1,061.00	1,061.50	350.30	A Automatic Execution
03-May-24	12:50:52	1,061.50	35	Buy*	1,061.00	1,061.50	371.53	A Automatic Execution
03-May-24	12:50:52	1,061.50	883	Buy*	1,061.00	1,061.50	9,373	A Automatic Execution
03-May-24	12:50:52	1,061.50	1,062	Buy*	1,061.00	1,061.50	11.27k	A Automatic Execution
03-May-24	12:50:52	1,061.50	382	Buy*	1,061.00	1,061.50	4,055	A Automatic Execution
03-May-24	12:50:52	1,061.50	76	Buy*	1,061.00	1,061.50	806.74	A Automatic Execution
03-May-24	12:47:41	1,060.50	2	Buy*	1,060.00	1,060.50	21.21	A Automatic Execution
03-May-24	12:47:41	1,060.50	74	Buy*	1,060.00	1,060.50	784.77	A Automatic Execution
03-May-24	12:47:41	1,060.50	653	Buy*	1,060.00	1,060.50	6,925	A Automatic Execution
03-May-24	12:47:41	1,060.50	110	Buy*	1,060.00	1,060.50	1,167	A Automatic Execution