Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Unite Share Trades (UTG)

Unite Information

Share Price Information for Unite (UTG)

Share Price is delayed by 15 minutes

Get Live Data

515.00 3.50 (0.68%)

Bid:

518.00

Ask:

519.00

Spread: 1.00 (0.193%)

Market Cap: £2.67b

UTG Live Price

Last checked at -

London Stock Exchange

Intraday Unite Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Unite (UTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	18:16:56	515.00	18,014	Unknown*	518.00	519.00	92.77k	O Ordinary Was reported as OTC
09-Jun-26	18:16:56	515.00	1,476	Unknown*	518.00	519.00	7,601	O Ordinary Was reported as OTC
09-Jun-26	16:35:20	515.00	18	Sell*	518.00	519.00	92.70	O Ordinary Trade was executed as an SI
09-Jun-26	16:35:20	515.00	1	Sell*	518.00	519.00	5.15	O Ordinary Trade was executed as an SI
09-Jun-26	16:35:20	515.00	4	Sell*	518.00	519.00	20.60	O Ordinary Trade was executed as an SI
09-Jun-26	16:35:20	515.00	3	Sell*	518.00	519.00	15.45	O Ordinary Trade was executed as an SI
09-Jun-26	16:35:20	515.00	794,927	Sell*	518.00	519.00	4m	UT Uncrossing Trade
09-Jun-26	16:29:45	519.00	213	Buy*	518.00	519.00	1,105	A Automatic Execution
09-Jun-26	16:29:45	519.00	1,408	Buy*	518.00	519.00	7,308	A Automatic Execution
09-Jun-26	16:29:45	519.00	390	Buy*	518.00	519.00	2,024	A Automatic Execution
09-Jun-26	16:29:45	519.00	1,000	Buy*	518.00	519.00	5,190	A Automatic Execution
09-Jun-26	16:29:45	518.50	181	Sell*	518.00	519.00	938.49	A Automatic Execution
09-Jun-26	16:29:45	518.50	72	Sell*	518.00	519.00	373.32	A Automatic Execution
09-Jun-26	16:29:45	518.50	79	Sell*	518.50	519.00	409.62	A Automatic Execution
09-Jun-26	16:29:45	518.50	1,409	Sell*	518.50	519.00	7,306	A Automatic Execution