Spdr Usa Sc Val Share Trades (USSC)

Spdr Usa Sc Val Information

Share Price Information for Spdr Usa Sc Val (USSC)

Share Price is delayed by 15 minutes

Share Price: 61.51

Bid: 61.52

Ask: 61.54

Change: 0.42 (0.69%)

Spread: 0.02 (0.033%)

Open: 61.18

High: 61.65

Low: 61.18

Prev. Close: 61.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:09	61.51	148	Buy*	61.52	61.54	9,103	UT Uncrossing Trade
29-Apr-24	16:27:43	61.56448	0	Unknown*	61.52	61.55	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:24	61.56	0	Unknown*	61.52	61.56	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:29	61.5439	28	Sell*	61.53	61.57	1,723	O Ordinary
29-Apr-24	16:20:45	61.5752	0	Unknown*	61.54	61.56	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:17	61.56448	0	Unknown*	61.54	61.57	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:48	61.57	247	Sell*	61.57	61.60	15.21k	A Automatic Execution
29-Apr-24	16:19:05	61.61	1	Buy*	61.57	61.61	61.61	A Automatic Execution
29-Apr-24	16:17:04	61.61	2	Buy*	61.57	61.61	123.22	A Automatic Execution
29-Apr-24	16:16:42	61.60	189	Buy*	61.57	61.60	11.64k	A Automatic Execution
29-Apr-24	16:12:18	61.58	247	Buy*	61.53	61.58	15.21k	A Automatic Execution
29-Apr-24	16:07:48	61.61805	0	Unknown*	61.53	61.58	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:07:28	61.59663	0	Unknown*	61.53	61.58	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:46	61.63948	0	Unknown*	61.53	61.59	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:53	61.6502	0	Unknown*	61.53	61.60	0.00	O Ordinary Trade was executed as an SI