Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:23:45 | 23.395 | 1 | Sell* | 23.40 | A Automatic Execution |
02-May-24 | 16:23:45 | 23.395 | 125 | Sell* | 2,924 | A Automatic Execution |
02-May-24 | 16:12:10 | 23.365 | 50 | Sell* | 1,168 | A Automatic Execution |
02-May-24 | 16:11:21 | 23.395 | 31 | Unknown* | 725.25 | O Ordinary Was reported as OTC |
02-May-24 | 16:07:14 | 23.45743 | 2 | Unknown* | 46.91 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:07:06 | 23.45743 | 20 | Unknown* | 469.15 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:07:06 | 23.45743 | 6 | Unknown* | 140.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:04:57 | 23.395 | 3,000 | Buy* | 70.19k | A Automatic Execution |
02-May-24 | 16:00:35 | 23.38 | 420 | Sell* | 9,820 | A Automatic Execution |
02-May-24 | 15:45:16 | 23.36635 | 1 | Unknown* | 23.37 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:41 | 23.26 | 55 | Sell* | 1,279 | A Automatic Execution |
02-May-24 | 15:31:47 | 23.245 | 200 | Sell* | 4,649 | A Automatic Execution |
02-May-24 | 15:24:52 | 23.27 | 1 | Buy* | 23.27 | A Automatic Execution |
02-May-24 | 14:40:14 | 23.3985 | 8 | Unknown* | 187.19 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:15:56 | 23.205 | 625 | Buy* | 14.50k | A Automatic Execution |