Amundi $ Corpbnd Pab Nt0amb Ucits Etf D Share Trades (USIG.MI)

Amundi $ Corpbnd Pab Nt0amb Ucits Etf D Information

Share Price Information for Amundi $ Corpbnd Pab Nt0amb Ucits Etf D (USIG.MI)

Share Price is delayed by 15 minutes

Share Price: 83.74

Bid: 0.00

Ask: 0.00

Change: 0.2778 (0.333%)

Spread: 0.00 (0.00%)

Open: 83.65

High: 83.74

Low: 83.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:10	83.74	33	Sell*	2,763	A Automatic Execution
31-May-24	16:53:57	83.70	63	Sell*	5,273	A Automatic Execution
31-May-24	16:52:50	83.69	63	Sell*	5,272	A Automatic Execution
31-May-24	16:33:03	83.60	40	Unknown*	3,344	A Automatic Execution
31-May-24	16:32:59	83.60	23	Unknown*	1,923	A Automatic Execution
31-May-24	16:32:57	83.60	207	Unknown*	17.31k	A Automatic Execution
31-May-24	16:32:57	83.60	63	Sell*	5,267	A Automatic Execution
31-May-24	16:32:47	83.59	163	Buy*	13.63k	A Automatic Execution
31-May-24	15:55:11	83.71	63	Unknown*	5,274	A Automatic Execution
31-May-24	15:55:08	83.71	63	Sell*	5,274	A Automatic Execution
31-May-24	15:53:25	83.70	45	Unknown*	3,767	A Automatic Execution
31-May-24	15:53:24	83.70	119	Unknown*	9,960	A Automatic Execution
31-May-24	15:53:24	83.70	358	Sell*	29.96k	A Automatic Execution
31-May-24	13:52:32	83.39	63	Sell*	5,254	A Automatic Execution
31-May-24	13:45:37	83.36	44	Unknown*	3,668	A Automatic Execution