Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ve Us Angel Etf Share Price
  4. Ve Us Angel Etf Share Trades

Pin to quick picksVe Us Angel Etf Share Trades (USFA)

Ve Us Angel Etf Information

Share Price Information for Ve Us Angel Etf (USFA)

Share Price is delayed by 15 minutes
Get Live Data
24.915    0.05 (0.20%)
Bid:
24.91
Ask:
24.975
Spread: 0.065 (0.261%)
Market Cap: -
USFA Live PriceLast checked at - London Stock Exchange

Intraday Ve Us Angel Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ve Us Angel Etf (USFA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:2524.91592Sell*2,292UT Uncrossing Trade
04-Jun-2616:10:0024.88530Sell*746.55A Automatic Execution
04-Jun-2615:40:0024.88530Sell*746.55A Automatic Execution
04-Jun-2615:09:0024.88530Sell*746.55A Automatic Execution
04-Jun-2614:39:0024.88530Sell*746.55A Automatic Execution
04-Jun-2614:08:0024.8830Sell*746.40A Automatic Execution
04-Jun-2613:37:0024.8830Sell*746.40A Automatic Execution
04-Jun-2613:07:0024.8730Sell*746.10A Automatic Execution
04-Jun-2612:36:0024.85530Sell*745.65A Automatic Execution
04-Jun-2612:06:0024.85531Sell*770.51A Automatic Execution
04-Jun-2611:30:0024.8638Sell*944.68A Automatic Execution
04-Jun-2610:54:0024.8633Sell*820.38A Automatic Execution
04-Jun-2610:18:0024.8536Sell*894.60A Automatic Execution
04-Jun-2609:43:0024.8434Sell*844.56A Automatic Execution
Recently viewed
LIO
Liontrust Asset Management
LSE
1.64%
BERI
Blackrock Engy
LSE
-1.00%
HAS
Hays
LSE
2.70%
EIG
EI Group
LSE
0.00%
FSV
Fidelity
LSE
0.35%
Trending
GGP
Greatland Resources
LSE
-0.42%
MPL
Mercantile Ports & Logistics
LSE
3.33%
GKP
Gulf Keystone Petroleum
LSE
6.92%
NANO
Nanoco
LSE
15.54%
PREM
Premier African Minerals
LSE
-16.00%