Spdr Us Div Share Trades (USDV)

Spdr Us Div Information

Share Price Information for Spdr Us Div (USDV)

Share Price is delayed by 15 minutes

Share Price: 56.31

Bid: 56.33

Ask: 56.37

Change: -0.05 (-0.09%)

Spread: 0.04 (0.071%)

Open: 56.34

High: 56.54

Low: 56.31

Prev. Close: 56.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:50:05	56.10731	711	Unknown*	56.33	56.37	39.89k	O Ordinary Trade was executed as an SI
02-May-24	16:35:25	56.31	252	Sell*	56.33	56.37	14.19k	UT Uncrossing Trade
02-May-24	16:18:59	56.48	2	Buy*	56.43	56.48	112.96	O Ordinary Trade was executed as an SI
02-May-24	16:18:44	56.4451	65	Sell*	56.44	56.48	3,669	O Ordinary
02-May-24	16:17:56	56.45	35	Buy*	56.43	56.45	1,976	A Automatic Execution
02-May-24	16:17:55	56.45	2,400	Buy*	56.43	56.45	135.48k	A Automatic Execution
02-May-24	16:10:00	56.28119	214	Unknown*	56.46	56.50	12.04k	O Ordinary Was reported as OTC
02-May-24	16:06:11	56.46	7	Buy*	56.42	56.46	395.22	O Ordinary
02-May-24	16:01:01	56.48	0	Unknown*	56.43	56.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:00:31	56.462	400	Buy*	56.43	56.48	22.58k	O Ordinary
02-May-24	15:57:46	56.47	3	Buy*	56.43	56.47	169.41	O Ordinary Trade was executed as an SI
02-May-24	15:57:45	56.47	60	Buy*	56.44	56.47	3,388	A Automatic Execution
02-May-24	15:57:44	56.47	7	Buy*	56.44	56.47	395.29	O Ordinary Trade was executed as an SI
02-May-24	15:45:07	56.3109	0	Unknown*	56.33	56.36	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:44:46	56.38	1	Buy*	56.33	56.37	56.38	O Ordinary Trade was executed as an SI