Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:25 | 56.31 | 252 | Sell* | 14.19k | UT Uncrossing Trade |
02-May-24 | 16:18:59 | 56.48 | 2 | Buy* | 112.96 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:44 | 56.4451 | 65 | Sell* | 3,669 | O Ordinary |
02-May-24 | 16:17:56 | 56.45 | 35 | Buy* | 1,976 | A Automatic Execution |
02-May-24 | 16:17:55 | 56.45 | 2,400 | Buy* | 135.48k | A Automatic Execution |
02-May-24 | 16:10:00 | 56.28119 | 214 | Unknown* | 12.04k | O Ordinary Was reported as OTC |
02-May-24 | 16:06:11 | 56.46 | 7 | Buy* | 395.22 | O Ordinary |
02-May-24 | 16:01:01 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:31 | 56.462 | 400 | Buy* | 22.58k | O Ordinary |
02-May-24 | 15:57:46 | 56.47 | 3 | Buy* | 169.41 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:57:45 | 56.47 | 60 | Buy* | 3,388 | A Automatic Execution |
02-May-24 | 15:57:44 | 56.47 | 7 | Buy* | 395.29 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:45:07 | 56.3109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:44:46 | 56.38 | 1 | Buy* | 56.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:35:43 | 56.45 | 1 | Sell* | 56.45 | A Automatic Execution |