Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baillie Gifford US Growth Trust Share Trades (USA)

Baillie Gifford US Growth Trust Information

Share Price Information for Baillie Gifford US Growth Trust (USA)

Share Price is delayed by 15 minutes

Get Live Data

345.50 -15.50 (-4.29%)

Bid:

345.50

Ask:

347.00

Spread: 1.50 (0.434%)

Market Cap: £956.08m

USA Live Price

Last checked at -

London Stock Exchange

Intraday Baillie Gifford US Growth Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baillie Gifford US Growth Trust (USA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:10:32	346.00	195,249	Unknown*	345.50	347.00	675.56k	O Ordinary Delayed publication
05-Jun-26	16:35:16	345.50	1,100	Sell*	345.50	347.00	3,801	A Automatic Execution
05-Jun-26	16:35:16	345.50	3,225	Sell*	345.50	347.00	11.14k	A Automatic Execution
05-Jun-26	16:35:16	345.50	7,491	Sell*	345.50	347.00	25.88k	A Automatic Execution
05-Jun-26	16:35:06	345.50	26,378	Sell*	345.50	347.00	91.14k	UT Uncrossing Trade
05-Jun-26	16:29:10	345.665	3,000	Sell*	345.50	347.00	10.37k	O Ordinary
05-Jun-26	16:28:51	345.50	8	Sell*	345.50	347.00	27.64	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:43	347.00	5,000	Unknown*	345.50	347.00	17.35k	O Ordinary Was reported as OTC
05-Jun-26	16:28:08	345.6501	14,000	Sell*	345.50	347.00	48.39k	O Ordinary
05-Jun-26	16:27:22	346.2417	141	Buy*	345.00	347.00	488.20	O Ordinary
05-Jun-26	16:24:56	345.00	2,284	Sell*	345.50	346.50	7,880	A Automatic Execution
05-Jun-26	16:24:56	346.00	165	Sell*	345.50	346.50	570.90	A Automatic Execution
05-Jun-26	16:24:00	346.50	1,468	Buy*	346.00	347.00	5,087	A Automatic Execution
05-Jun-26	16:24:00	346.50	2,143	Buy*	346.00	347.00	7,425	A Automatic Execution
05-Jun-26	16:23:55	346.50	865	Sell*	346.00	347.00	2,997	A Automatic Execution