Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baillie Gifford US Growth Trust Share Trades (USA)

Baillie Gifford US Growth Trust Information

Share Price Information for Baillie Gifford US Growth Trust (USA)

Share Price is delayed by 15 minutes

Get Live Data

366.50 1.50 (0.41%)

Bid:

364.00

Ask:

366.50

Spread: 2.50 (0.687%)

Market Cap: £1.01b

USA Live Price

Last checked at -

London Stock Exchange

Intraday Baillie Gifford US Growth Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baillie Gifford US Growth Trust (USA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:39:04	366.50	61,469	Buy*	364.00	366.50	225.28k	O Ordinary Trade was executed as an SI
03-Jun-26	16:36:01	365.50	31,670	Buy*	364.00	366.50	115.75k	O Ordinary
03-Jun-26	16:35:08	366.50	29,335	Buy*	364.00	366.50	107.51k	UT Uncrossing Trade
03-Jun-26	16:29:58	366.50	786	Buy*	364.00	366.50	2,881	A Automatic Execution
03-Jun-26	16:29:43	366.50	324	Buy*	365.00	366.50	1,187	A Automatic Execution
03-Jun-26	16:29:41	366.50	1,725	Buy*	365.00	366.50	6,322	A Automatic Execution
03-Jun-26	16:29:41	366.50	1,725	Buy*	365.00	366.50	6,322	A Automatic Execution
03-Jun-26	16:29:30	366.50	2	Buy*	365.00	366.50	7.33	O Ordinary Trade was executed as an SI
03-Jun-26	16:29:30	366.50	1,725	Buy*	365.00	366.50	6,322	A Automatic Execution
03-Jun-26	16:29:02	366.50	796	Buy*	365.00	366.50	2,917	A Automatic Execution
03-Jun-26	16:28:19	366.50	285	Buy*	365.00	366.50	1,045	A Automatic Execution
03-Jun-26	16:28:19	366.50	510	Buy*	365.00	366.50	1,869	A Automatic Execution
03-Jun-26	16:28:03	366.3249	2,715	Buy*	363.00	366.50	9,946	O Ordinary
03-Jun-26	16:27:43	366.50	1	Buy*	363.00	366.50	3.67	O Ordinary Trade was executed as an SI
03-Jun-26	16:27:36	367.00	822	Buy*	363.00	367.00	3,017	A Automatic Execution