Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Westfield Share Price
  4. Westfield Share Trades

Pin to quick picksWestfield Share Trades (URW.PA)

Westfield Information

Share Price Information for Westfield (URW.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.66
Bid: 66.86
Ask: 66.92
Change: 0.28 (0.348%)
Spread: 0.06 (0.09%)
Open: 80.00
High: 80.84
Low: 79.90
Prev. Close: 0.00
URW.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Westfield (URW.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0480.663,074Unknown*247.95kA Automatic Execution
31-May-2417:35:0480.66444Unknown*35.81kA Automatic Execution
31-May-2417:35:0480.661,891Unknown*152.53kA Automatic Execution
31-May-2417:35:0480.661,032Unknown*83.24kA Automatic Execution
31-May-2417:35:0480.661,841Unknown*148.50kA Automatic Execution
31-May-2417:35:0480.66219Unknown*17.66kA Automatic Execution
31-May-2417:35:0480.6637Unknown*2,984A Automatic Execution
31-May-2417:35:0480.66256Unknown*20.65kA Automatic Execution
31-May-2417:35:0480.66307Unknown*24.76kA Automatic Execution
31-May-2417:35:0480.66259Unknown*20.89kA Automatic Execution
31-May-2417:35:0480.66259Unknown*20.89kA Automatic Execution
31-May-2417:35:0480.66314Unknown*25.33kA Automatic Execution
31-May-2417:35:0480.66120Unknown*9,679A Automatic Execution
31-May-2417:35:0480.662,178Unknown*175.68kA Automatic Execution
31-May-2417:35:0480.66259Unknown*20.89kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.