Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprourminaccgbx Share Trades (URNP)

Sprourminaccgbx Information

Share Price Information for Sprourminaccgbx (URNP)

Share Price is delayed by 15 minutes

Get Live Data

1,007.60 23.30 (2.37%)

Bid:

1,011.00

Ask:

1,015.60

Spread: 4.60 (0.455%)

Market Cap: -

URNP Live Price

Last checked at -

London Stock Exchange

Intraday Sprourminaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprourminaccgbx (URNP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:09	1,007.60	1,569	Sell*	1,011.00	1,015.60	15.81k	UT Uncrossing Trade
12-Jun-26	16:29:03	1,015.60	0	Unknown*	1,011.40	1,015.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:55	1,013.40	249	Sell*	1,011.20	1,014.60	2,523	A Automatic Execution
12-Jun-26	16:23:32	1,014.40	0	Unknown*	1,010.20	1,014.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:29	1,013.80	1	Buy*	1,010.80	1,013.80	10.14	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:07	1,010.20	22	Sell*	1,010.20	1,013.60	222.24	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:36	1,013.00	5	Buy*	1,010.40	1,013.00	50.65	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:31	1,008.60	4	Sell*	1,008.80	1,014.40	40.34	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:06	1,013.20	4	Buy*	1,009.20	1,013.20	40.53	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:51	1,013.20	5	Buy*	1,008.80	1,013.40	50.66	O Ordinary Trade was executed as an SI
12-Jun-26	16:03:21	1,010.80	10	Buy*	1,007.40	1,010.80	101.08	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:36	1,008.311	496	Buy*	1,004.20	1,009.60	5,001	O Ordinary
12-Jun-26	15:54:18	1,004.00	100	Buy*	1,002.80	1,009.00	1,004	A Automatic Execution
12-Jun-26	15:53:04	1,000.20	50	Sell*	1,000.20	1,004.00	500.10	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:08	999.40	2	Sell*	999.40	1,003.00	19.99	O Ordinary Trade was executed as an SI