Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Uranium Ucit Share Trades (URNG)

Gx Uranium Ucit Information

Share Price Information for Gx Uranium Ucit (URNG)

Share Price is delayed by 15 minutes

Get Live Data

19.858 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.215 (1.084%)

Market Cap: -

URNG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Uranium Ucit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Uranium Ucit (URNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:02	19.858	1,490	Sell*	19.84	20.055	29.59k	UT Uncrossing Trade
09-Jun-26	16:29:58	20.015	9	Buy*	19.774	20.055	180.14	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:17	20.07	0	Unknown*	19.858	20.005	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:10	20.01	0	Unknown*	19.858	20.09	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:08	19.87755	1,020	Sell*	19.858	20.09	20.28k	O Ordinary
09-Jun-26	16:28:51	19.96	0	Unknown*	19.87	19.95	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:51	19.96	15	Buy*	19.87	19.95	299.40	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:27	19.9301	49	Sell*	19.874	20.03	976.57	O Ordinary
09-Jun-26	16:28:27	19.9301	100	Sell*	19.874	20.03	1,993	O Ordinary
09-Jun-26	16:28:26	19.968	5	Buy*	19.874	20.095	99.84	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:26	19.968	5	Buy*	19.874	20.095	99.84	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:26	19.968	7	Buy*	19.874	20.095	139.78	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:26	19.968	1	Buy*	19.874	20.095	19.97	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:26	19.968	13	Buy*	19.874	20.095	259.58	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:26	19.968	5	Buy*	19.874	20.095	99.84	O Ordinary Trade was executed as an SI