Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Upland Resource Share Trades (UPL)

Upland Resource Information

Share Price Information for Upland Resource (UPL)

Share Price is delayed by 15 minutes

Get Live Data

2.925 -0.025 (-0.85%)

Bid:

2.85

Ask:

3.00

Spread: 0.15 (5.263%)

Market Cap: £50.93m

UPL Live Price

Last checked at -

London Stock Exchange

Intraday Upland Resource Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:27:30	3.00	4,590	Buy*	2.85	3.00	137.70	O Ordinary
05-Jun-26	15:03:02	3.00	200	Buy*	2.85	3.00	6.00	O Ordinary
05-Jun-26	14:58:59	2.85	19	Sell*	2.85	3.00	0.54	O Ordinary
05-Jun-26	14:13:18	3.00	78	Buy*	2.85	3.00	2.34	O Ordinary
05-Jun-26	14:12:04	2.959	5,131	Buy*	2.85	3.00	151.83	O Ordinary
05-Jun-26	13:30:11	2.8575	74,146	Sell*	2.85	3.00	2,119	O Ordinary
05-Jun-26	11:56:17	2.8575	35,239	Sell*	2.85	3.00	1,007	O Ordinary
05-Jun-26	11:10:16	3.00	66	Buy*	2.85	3.00	1.98	O Ordinary
05-Jun-26	10:49:00	2.96	500,000	Buy*	2.85	3.00	14.80k	O Ordinary
05-Jun-26	09:31:15	2.8575	30,000	Sell*	2.85	3.00	857.25	O Ordinary
05-Jun-26	08:45:17	2.8575	35,134	Sell*	2.85	3.00	1,004	O Ordinary