Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

United Oil&gas Share Trades (UOG)

United Oil&gas Information

Buy UOG Shares
Add UOG to Watchlist
Add UOG to Alert

Share Price Information for United Oil&gas (UOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.20

Bid: 0.19

Ask: 0.21

Change: 0.00 (0.00%)

Spread: 0.02 (10.526%)

Open: 0.20

High: 0.20

Low: 0.20

Prev. Close: 0.20

UOG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for United Oil&gas (UOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:25	0.19	1,000,000	Sell*	0.19	0.21	1,900	O Ordinary
03-May-24	15:26:26	0.21	2,380	Buy*	0.19	0.21	5.00	O Ordinary
03-May-24	11:47:31	0.21	66	Buy*	0.19	0.21	0.14	O Ordinary
03-May-24	09:59:01	0.204	261,765	Buy*	0.19	0.21	534.00	O Ordinary
02-May-24	09:53:35	0.21	10,000,000	Unknown*	0.19	0.21	21.00k	O Ordinary Delayed publication Historical
02-May-24	09:53:35	0.21	-10,000,000	Unknown*	0.19	0.21	-21.00k	O Ordinary Deletion Delayed publication Historical
03-May-24	09:33:11	0.21	476	Buy*	0.19	0.21	1.00	O Ordinary
03-May-24	09:02:23	0.19	178,550	Sell*	0.19	0.21	339.25	O Ordinary
03-May-24	08:39:33	0.207	10,000	Buy*	0.19	0.21	20.70	O Ordinary
02-May-24	15:28:15	0.199	5,000,000	Unknown*	0.19	0.21	9,950	O Ordinary Delayed publication Historical
02-May-24	15:28:15	0.199	-5,000,000	Unknown*	0.19	0.21	-9,950	O Ordinary Deletion Delayed publication Historical
02-May-24	15:28:27	0.20	5,000,000	Unknown*	0.19	0.21	10,000	O Ordinary Delayed publication Historical
02-May-24	15:28:27	0.20	-5,000,000	Unknown*	0.19	0.21	-10,000	O Ordinary Deletion Delayed publication Historical