The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

United Oil&gas Share Trades (UOG)

United Oil&gas Information

Buy UOG Shares
Add UOG to Watchlist
Add UOG to Alert

Share Price Information for United Oil&gas (UOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.20

Bid: 0.19

Ask: 0.21

Change: 0.00 (0.00%)

Spread: 0.02 (10.526%)

Open: 0.20

High: 0.20

Low: 0.20

Prev. Close: 0.20

UOG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for United Oil&gas (UOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:25	0.19	1,000,000	Sell*	0.19	0.21	1,900	O Ordinary
03-May-24	15:26:26	0.21	2,380	Buy*	0.19	0.21	5.00	O Ordinary
03-May-24	11:47:31	0.21	66	Buy*	0.19	0.21	0.14	O Ordinary
03-May-24	09:59:01	0.204	261,765	Buy*	0.19	0.21	534.00	O Ordinary
02-May-24	09:53:35	0.21	10,000,000	Unknown*	0.19	0.21	21.00k	O Ordinary Delayed publication Historical
02-May-24	09:53:35	0.21	-10,000,000	Unknown*	0.19	0.21	-21.00k	O Ordinary Deletion Delayed publication Historical
03-May-24	09:33:11	0.21	476	Buy*	0.19	0.21	1.00	O Ordinary
03-May-24	09:02:23	0.19	178,550	Sell*	0.19	0.21	339.25	O Ordinary
03-May-24	08:39:33	0.207	10,000	Buy*	0.19	0.21	20.70	O Ordinary
02-May-24	15:28:15	0.199	5,000,000	Unknown*	0.19	0.21	9,950	O Ordinary Delayed publication Historical
02-May-24	15:28:15	0.199	-5,000,000	Unknown*	0.19	0.21	-9,950	O Ordinary Deletion Delayed publication Historical
02-May-24	15:28:27	0.20	5,000,000	Unknown*	0.19	0.21	10,000	O Ordinary Delayed publication Historical
02-May-24	15:28:27	0.20	-5,000,000	Unknown*	0.19	0.21	-10,000	O Ordinary Deletion Delayed publication Historical