Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unusual Machines Inc Share Price
  4. Unusual Machines Inc Share Trades

Pin to quick picksUnusual Machines Inc Share Trades (UMAC.US)

Unusual Machines Inc Information

Share Price Information for Unusual Machines Inc (UMAC.US)

Share Price is delayed by 15 minutes
Get Live Data
26.50    -5.80 (-17.96%)
Bid:
26.41
Ask:
26.59
Spread: 0.18 (0.682%)
Market Cap: $1.60b
UMAC.US Live PriceLast checked at - CBOE

Intraday Unusual Machines Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unusual Machines Inc (UMAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:33:1926.5020Sell*530.00O Ordinary
05-Jun-2617:29:4926.56100Buy*2,656O Ordinary
05-Jun-2617:29:2126.5749Buy*1,302O Ordinary
05-Jun-2617:16:2126.45100Buy*2,645O Ordinary
05-Jun-2617:15:2326.40200Buy*5,280O Ordinary
05-Jun-2617:15:2126.411Buy*26.41O Ordinary
05-Jun-2617:12:0126.513Buy*79.53O Ordinary
05-Jun-2617:07:2126.425100Sell*2,643O Ordinary
05-Jun-2617:02:4126.501Buy*26.50O Ordinary
05-Jun-2617:01:0226.471Sell*26.47O Ordinary
05-Jun-2617:00:3326.537Sell*185.71O Ordinary
05-Jun-2616:48:3926.43100Buy*2,643O Ordinary
05-Jun-2616:48:3926.431Buy*26.43O Ordinary
05-Jun-2616:45:2926.312Sell*52.62O Ordinary
05-Jun-2616:44:1826.3169Sell*1,815O Ordinary
Recently viewed
GCM
GCM Resources
LSE
-2.15%
DFI
Dfi Retail Intl
LSE
0.00%
KBT
K3 Business Technology Group
LSE
0.00%
FFWD
FFWD.L
LSE
0.00%
ITH
Ithaca Energy
LSE
1.02%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%