Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

4,386.00 34.00 (0.78%)

Bid:

4,374.00

Ask:

4,375.00

Spread: 1.00 (0.023%)

Market Cap: £94.98b

ULVR Live Price

Last checked at -

London Stock Exchange

Intraday Unilever Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Unilever (ULVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:12:37	4,377.48344	3,261	Unknown*	4,374.00	4,375.00	142.75k	O Ordinary
12-Jun-26	17:12:23	4,392.19916	107	Unknown*	4,374.00	4,375.00	4,700	O Ordinary
12-Jun-26	17:12:05	4,389.75243	1,137	Unknown*	4,374.00	4,375.00	49.91k	O Ordinary
12-Jun-26	16:56:21	4,382.70904	985	Unknown*	4,374.00	4,375.00	43.17k	O Ordinary
12-Jun-26	16:51:26	4,386.00	105	Buy*	4,374.00	4,375.00	4,605	O Ordinary
12-Jun-26	16:35:03	4,386.00	2,600	Buy*	4,374.00	4,375.00	114.04k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	245	Buy*	4,374.00	4,375.00	10.75k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	143	Buy*	4,374.00	4,375.00	6,272	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	358	Buy*	4,374.00	4,375.00	15.70k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	129	Buy*	4,374.00	4,375.00	5,658	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	43	Buy*	4,374.00	4,375.00	1,886	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	1,224	Buy*	4,374.00	4,375.00	53.68k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	63	Buy*	4,374.00	4,375.00	2,763	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	21	Buy*	4,374.00	4,375.00	921.06	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:03	4,386.00	2,634	Buy*	4,374.00	4,375.00	115.53k	O Ordinary Trade was executed as an SI