Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

Share Price is delayed by 15 minutes

Get Live Data

103.50 -0.30 (-0.29%)

Bid:

103.50

Ask:

103.70

Spread: 0.20 (0.193%)

Market Cap: £2.23b

UKW Live Price

Last checked at -

London Stock Exchange

Intraday Greencoat UK Wind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greencoat UK Wind (UKW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:04	103.50	441,092	Sell*	103.50	103.70	456.53k	UT Uncrossing Trade
12-Jun-26	16:29:55	103.50	1	Sell*	103.50	103.70	1.04	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:18	103.50	2,500	Sell*	103.40	103.70	2,588	A Automatic Execution
12-Jun-26	16:29:18	103.50	3,528	Sell*	103.40	103.70	3,651	A Automatic Execution
12-Jun-26	16:29:18	103.50	3,520	Sell*	103.50	103.70	3,643	A Automatic Execution
12-Jun-26	16:29:08	103.70	5	Buy*	103.50	103.70	5.19	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:08	103.70	4	Buy*	103.50	103.70	4.15	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:08	103.70	6	Buy*	103.50	103.70	6.22	A Automatic Execution
12-Jun-26	16:28:55	103.632	3,840	Buy*	103.50	103.70	3,979	O Ordinary
12-Jun-26	16:28:06	103.61	9,596	Buy*	103.50	103.70	9,942	O Ordinary
12-Jun-26	16:27:24	103.562	11	Sell*	103.50	103.70	11.39	O Ordinary
12-Jun-26	16:27:22	103.597	2,084	Sell*	103.50	103.70	2,159	O Ordinary
12-Jun-26	16:27:22	103.70	2	Buy*	103.50	103.70	2.07	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:22	103.70	1	Buy*	103.50	103.70	1.04	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:22	103.40	21	Sell*	103.50	103.70	21.71	O Ordinary Trade was executed as an SI