Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf Uksr Share Trades (UKSR)

Ubs Etf Uksr Information

Share Price Information for Ubs Etf Uksr (UKSR)

Share Price is delayed by 15 minutes

Get Live Data

1,905.00 1.00 (0.05%)

Bid:

1,905.80

Ask:

1,908.00

Spread: 2.20 (0.115%)

Market Cap: -

UKSR Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf Uksr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf Uksr (UKSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:04	1,905.00	3	Sell*	1,905.80	1,908.00	57.15	UT Uncrossing Trade
05-Jun-26	16:23:53	1,907.71	20	Sell*	1,907.60	1,909.80	381.54	O Ordinary
05-Jun-26	15:58:17	1,911.37	103	Sell*	1,910.80	1,912.80	1,969	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:36	1,912.20	60	Sell*	1,912.20	1,914.00	1,147	A Automatic Execution
05-Jun-26	15:42:24	1,911.54	16	Sell*	1,911.20	1,913.40	305.85	O Ordinary Trade was executed as an SI
05-Jun-26	15:26:48	1,914.09	5	Buy*	1,912.00	1,914.20	95.70	O Ordinary
05-Jun-26	15:18:40	1,912.30	4	Sell*	1,912.20	1,914.20	76.49	O Ordinary
05-Jun-26	15:16:43	1,912.30	2	Sell*	1,912.20	1,914.20	38.25	O Ordinary
05-Jun-26	15:14:15	1,913.6868	2,144	Sell*	1,912.60	1,914.80	41.03k	O Ordinary
05-Jun-26	15:14:15	1,915.30	10	Buy*	1,912.60	1,914.80	191.53	O Ordinary
05-Jun-26	15:13:06	1,915.89	1	Buy*	1,913.80	1,916.00	19.16	O Ordinary
05-Jun-26	15:06:42	1,914.17	650	Sell*	1,913.20	1,915.40	12.44k	O Ordinary Trade was executed as an SI
05-Jun-26	15:06:26	1,916.20	3	Buy*	1,914.40	1,916.20	57.49	A Automatic Execution
05-Jun-26	15:02:33	1,916.80	50	Buy*	1,916.20	1,918.40	958.40	A Automatic Execution
05-Jun-26	15:02:33	1,916.80	100	Buy*	1,916.20	1,918.40	1,917	A Automatic Execution