Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:35:28 | 0.026 | 500,000 | Buy* | 130.00 | O Ordinary |
03-May-24 | 15:29:58 | 0.026 | 450,000 | Buy* | 117.00 | O Ordinary |
03-May-24 | 15:16:54 | 0.024 | 100,093 | Sell* | 24.02 | O Ordinary |
03-May-24 | 14:47:24 | 0.024 | 4,580 | Sell* | 1.10 | O Ordinary |
03-May-24 | 14:40:39 | 0.026 | 911,632 | Buy* | 237.02 | O Ordinary |
03-May-24 | 14:40:14 | 0.026 | 900,000 | Buy* | 234.00 | O Ordinary |
03-May-24 | 14:29:09 | 0.026 | 345,716 | Buy* | 89.89 | O Ordinary |
03-May-24 | 14:27:17 | 0.026 | 90,909 | Buy* | 23.64 | O Ordinary |
03-May-24 | 14:23:05 | 0.026 | 189,469 | Buy* | 49.26 | O Ordinary |
03-May-24 | 14:17:17 | 0.026 | 174,242 | Buy* | 45.30 | O Ordinary |
03-May-24 | 14:14:10 | 0.024 | 139,086 | Sell* | 33.38 | O Ordinary |
03-May-24 | 14:13:41 | 0.024 | 12,000 | Sell* | 2.88 | O Ordinary |
03-May-24 | 14:13:19 | 0.024 | 64,243 | Sell* | 15.42 | O Ordinary |
03-May-24 | 13:48:36 | 0.024 | 11,695 | Sell* | 2.81 | O Ordinary |
03-May-24 | 13:13:24 | 0.024 | 15,910 | Sell* | 3.82 | O Ordinary |