Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Uk Div Share Trades (UKDV)
UKDV Share
Price
UKDV Share
News
UKDV Share
Chat
UKDV Share
Trades169
UKDV
Live RNS
UKDV Share
Charts
UKDV Level 2
Console
UKDV Live
Share Price
UKDV Broker
Ratings
UKDV Directors
Deals
UKDV Financial
Diary
UKDV
Fundamentals
UKDV Short
Positions
UKDV
Media
UKDV Company
Research
UKDV Company
Timeline
Ss Spdr Uk Div Information
Share Price Information for Ss Spdr Uk Div (UKDV)
Share Price is delayed by 15 minutes
Get Live Data
12.636
-0.024 (-0.19%)
Bid:
12.542
Ask:
12.596
Spread:
0.054 (0.431%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Uk Div Share Chart
Recent Share Trades for Ss Spdr Uk Div (UKDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:09 | 12.636 | 103 | Buy* | 1,302 | UT Uncrossing Trade |
| 05-Jun-26 | 16:24:41 | 12.562 | 3,144 | Sell* | 39.49k | A Automatic Execution |
| 05-Jun-26 | 16:20:51 | 12.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:38 | 12.608 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:40 | 12.59839 | 350 | Buy* | 4,409 | O Ordinary |
| 05-Jun-26 | 16:10:13 | 12.582 | 25 | Sell* | 314.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:10 | 12.618 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:51 | 12.622 | 3 | Buy* | 37.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:26 | 12.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:58:21 | 12.624 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:50:59 | 12.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:18 | 12.618 | 240 | Sell* | 3,028 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:56 | 12.616 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:48 | 12.614 | 6 | Sell* | 75.68 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:26 | 12.618 | 3 | Sell* | 37.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
