Spdr Uk Div Share Trades (UKDV)

Spdr Uk Div Information

Share Price Information for Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Share Price: 10.438

Bid: 10.462

Ask: 10.472

Change: -0.102 (-0.97%)

Spread: 0.01 (0.096%)

Open: 10.436

High: 10.438

Low: 10.436

Prev. Close: 10.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:33:09	10.474	0	Unknown*	10.462	10.474	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:31:34	10.472	1	Buy*	10.464	10.472	10.47	O Ordinary Trade was executed as an SI
24-May-24	11:28:48	10.482	6	Buy*	10.464	10.48	62.89	O Ordinary Trade was executed as an SI
24-May-24	11:25:03	10.488	3	Buy*	10.458	10.488	31.46	O Ordinary Trade was executed as an SI
24-May-24	09:59:03	10.4645	330	Sell*	10.46	10.49	3,453	O Ordinary
24-May-24	09:56:11	10.458	28	Sell*	10.458	10.492	292.82	O Ordinary Trade was executed as an SI
24-May-24	09:48:04	10.494	4	Buy*	10.46	10.494	41.98	O Ordinary Trade was executed as an SI
24-May-24	09:34:40	10.494	1	Buy*	10.432	10.494	10.49	O Ordinary Trade was executed as an SI
24-May-24	09:28:08	10.48	1	Buy*	10.432	10.48	10.48	O Ordinary Trade was executed as an SI
24-May-24	09:08:22	10.49	1	Buy*	10.434	10.49	10.49	O Ordinary Trade was executed as an SI
24-May-24	09:06:40	10.486	1	Buy*	10.424	10.486	10.49	O Ordinary Trade was executed as an SI
24-May-24	09:05:59	10.492	1	Buy*	10.424	10.492	10.49	O Ordinary Trade was executed as an SI
24-May-24	08:28:05	10.438	119	Sell*	10.438	10.482	1,242	A Automatic Execution
24-May-24	08:21:46	10.502	1	Buy*	10.436	10.502	10.50	O Ordinary Trade was executed as an SI
24-May-24	08:14:32	10.482	624	Buy*	10.43	10.506	6,541	O Ordinary Non risk Risk trade