Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Union Jack Share Trades (UJO)
UJO Share
Price
UJO Share
News5
UJO Share
Chat16
UJO Share
Trades53
UJO
Live RNS1
UJO Share
Charts
UJO Level 2
Console
UJO Live
Share Price
UJO Broker
Ratings
UJO Directors
Deals
UJO Financial
Diary
UJO
Fundamentals
UJO Short
Positions
UJO
Media
UJO Company
Research
UJO Company
Timeline6
Union Jack Information
Share Price Information for Union Jack (UJO)
Share Price is delayed by 15 minutes
Get Live Data
3.525
-0.575 (-14.02%)
Bid:
3.25
Ask:
3.80
Spread:
0.55 (16.923%)
Market Cap:
£5.17m
Last checked at -
Last checked at 
Intraday Union Jack Share Chart
Recent Share Trades for Union Jack (UJO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:54:33 | 3.80 | 52 | Buy* | 1.98 | O Ordinary |
| 19-Jun-26 | 14:54:08 | 3.80 | 274 | Buy* | 10.41 | O Ordinary |
| 19-Jun-26 | 08:57:24 | 3.75 | 250,000 | Unknown* | 9,375 | O Ordinary Delayed publication |
| 19-Jun-26 | 09:55:20 | 3.47 | 1,000 | Sell* | 34.70 | O Ordinary |
| 19-Jun-26 | 09:41:09 | 3.80 | 2,631 | Buy* | 99.98 | O Ordinary |
| 19-Jun-26 | 09:24:44 | 3.80 | 50,000 | Buy* | 1,900 | O Ordinary |
| 19-Jun-26 | 09:18:36 | 3.415 | 100,000 | Sell* | 3,415 | O Ordinary |
| 19-Jun-26 | 09:11:08 | 3.75 | 25,000 | Buy* | 937.50 | O Ordinary |
| 19-Jun-26 | 09:03:13 | 3.75 | 100,000 | Buy* | 3,750 | O Ordinary |
| 19-Jun-26 | 08:56:25 | 3.7388 | 50,000 | Buy* | 1,869 | O Ordinary |
| 19-Jun-26 | 08:47:54 | 3.75 | 9,599 | Buy* | 359.96 | O Ordinary |
| 19-Jun-26 | 08:39:49 | 3.365 | 32,289 | Sell* | 1,087 | O Ordinary |
| 19-Jun-26 | 08:14:26 | 3.333 | 19,377 | Sell* | 645.84 | O Ordinary |
| 19-Jun-26 | 08:12:51 | 3.30 | 45,000 | Sell* | 1,485 | O Ordinary |
| 19-Jun-26 | 08:12:39 | 3.50 | 1,705 | Buy* | 59.68 | O Ordinary Trade was executed as an SI |
Follow the stocks
