Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Gbp Ube D Share Price
  4. Is Gbp Ube D Share Trades

Pin to quick picksIs Gbp Ube D Share Trades (UESD)

Is Gbp Ube D Information

Share Price Information for Is Gbp Ube D (UESD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.14
Bid: 5.139
Ask: 5.14
Change: -0.0015 (-0.03%)
Spread: 0.001 (0.019%)
Open: 5.14
High: 5.143
Low: 5.14
Prev. Close: 5.1415
UESD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Gbp Ube D (UESD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:15:285.1392945Sell*4,857O Ordinary
31-May-2414:09:495.14255Buy*1,311A Automatic Execution
31-May-2414:02:405.13922,400Sell*12.33kO Ordinary
31-May-2414:01:545.139777,845Buy*40.32kO Ordinary
31-May-2413:55:235.14320Buy*1,645A Automatic Execution
31-May-2413:45:445.1410Buy*51.40A Automatic Execution
31-May-2413:35:545.14282Sell*1,449A Automatic Execution
31-May-2413:29:455.104414,825Sell*75.67kO Ordinary
31-May-2413:28:135.143230Sell*1,183A Automatic Execution
31-May-2413:18:575.14296Buy*1,521A Automatic Execution
31-May-2413:10:575.1390325Sell*128.48O Ordinary
31-May-2413:04:015.14331Buy*1,701A Automatic Execution
31-May-2412:52:505.14248Buy*1,275A Automatic Execution
31-May-2412:37:385.14337Buy*1,732A Automatic Execution
31-May-2412:23:125.14320Buy*1,645A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.