Ubsetf S2hgbd Share Trades (UC94)

Ubsetf S2hgbd Information

Share Price Information for Ubsetf S2hgbd (UC94)

Share Price is delayed by 15 minutes

Share Price: 2,070.00

Bid: 2,066.50

Ask: 2,071.50

Change: -1.00 (-0.05%)

Spread: 5.00 (0.242%)

Open: 2,074.00

High: 2,074.00

Low: 2,070.00

Prev. Close: 2,070.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:08:13	2,070.00	232	Buy*	2,067.50	2,070.00	4,802	A Automatic Execution
29-Apr-24	15:51:51	2,071.50	398	Buy*	2,069.00	2,071.50	8,245	A Automatic Execution
29-Apr-24	15:35:27	2,073.50	398	Buy*	2,071.00	2,073.50	8,253	A Automatic Execution
29-Apr-24	09:43:04	2,072.00	514	Sell*	2,072.00	2,073.00	10.65k	A Automatic Execution
29-Apr-24	08:52:34	2,072.80	700	Buy*	2,072.00	2,073.50	14.51k	O Ordinary
29-Apr-24	08:01:25	2,074.00	398	Sell*	2,074.00	2,076.50	8,255	A Automatic Execution
29-Apr-24	08:01:25	2,072.00	419	Sell*	2,074.00	2,076.50	8,682	O Ordinary Non risk Risk trade
29-Apr-24	08:00:11	2,073.703	817	Sell*	2,073.50	2,076.00	16.94k	O Ordinary