| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:05 | 4,210.50 | 1 | Buy* | 42.11 | UT Uncrossing Trade |
| 10-Jun-26 | 15:52:46 | 4,209.175 | 468 | Buy* | 19.70k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:27:19 | 4,196.525 | 1 | Sell* | 41.97 | O Ordinary |
| 10-Jun-26 | 14:30:01 | 4,197.00 | 211 | Buy* | 8,856 | A Automatic Execution |
| 10-Jun-26 | 14:29:28 | 4,195.50 | 2,234 | Buy* | 93.73k | A Automatic Execution |
| 10-Jun-26 | 14:29:27 | 4,195.50 | 2,234 | Buy* | 93.73k | A Automatic Execution |
| 10-Jun-26 | 14:08:21 | 4,192.00 | 2,234 | Buy* | 93.65k | A Automatic Execution |
| 10-Jun-26 | 12:14:16 | 4,169.50 | 211 | Buy* | 8,798 | A Automatic Execution |
| 10-Jun-26 | 12:03:50 | 4,175.00 | 211 | Sell* | 8,809 | A Automatic Execution |
| 10-Jun-26 | 10:51:07 | 4,173.50 | 386 | Sell* | 16.11k | A Automatic Execution |
| 10-Jun-26 | 10:06:24 | 4,180.50 | 2,826 | Sell* | 118.14k | A Automatic Execution |
| 10-Jun-26 | 09:01:01 | 4,201.50 | 1 | Buy* | 42.02 | A Automatic Execution |
| 10-Jun-26 | 08:51:26 | 4,201.50 | 174 | Sell* | 7,311 | A Automatic Execution |
| 10-Jun-26 | 08:31:27 | 4,200.50 | 212 | Buy* | 8,905 | A Automatic Execution |
| 10-Jun-26 | 08:31:24 | 4,200.50 | 174 | Buy* | 7,309 | A Automatic Execution |