| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:30:00 | 36,303.35295 | 85 | Unknown* | 30.86k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:25 | 36,244.75 | 1 | Buy* | 362.45 | O Ordinary |
| 05-Jun-26 | 15:04:24 | 36,266.66499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:04:23 | 36,269.26023 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:34:14 | 36,318.314 | 27 | Buy* | 9,806 | O Ordinary |
| 05-Jun-26 | 09:19:07 | 36,283.325 | 27 | Buy* | 9,796 | O Ordinary |