Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Asrgba Share Price
  4. Ubsetf Asrgba Share Trades

Pin to quick picksUbsetf Asrgba Share Trades (UC46)

Ubsetf Asrgba Information

Share Price Information for Ubsetf Asrgba (UC46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,412.00
Bid: 16,476.00
Ask: 16,609.00
Change: 248.50 (1.53%)
Spread: 133.00 (0.807%)
Open: 16,404.00
High: 16,412.00
Low: 16,369.00
Prev. Close: 16,294.00
UC46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf Asrgba (UC46)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:03:2516,577.17377191Unknown*31.66kO Ordinary
Was reported as OTC
26-Apr-2415:16:0616,546.006Sell*992.76O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:10:5116,559.161631Unknown*165.59O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4816,557.446180Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4816,559.161631Unknown*165.59O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4516,555.730740Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4516,554.01531Unknown*165.54O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4416,557.446181Unknown*165.57O Ordinary
Trade was executed as an SI
26-Apr-2415:10:0916,557.446181Unknown*165.57O Ordinary
Trade was executed as an SI
26-Apr-2415:10:0716,554.01531Unknown*165.54O Ordinary
Trade was executed as an SI
26-Apr-2415:10:0616,554.01531Unknown*165.54O Ordinary
Trade was executed as an SI
26-Apr-2415:10:0416,554.01530Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:10:0016,554.01530Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:09:5916,557.446180Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2412:49:0616,412.00389Buy*63.84kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.