Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:20:30 | 16,744.00 | 365 | Sell* | 61.12k | A Automatic Execution |
09-May-24 | 13:04:58 | 16,751.09336 | 365 | Unknown* | 61.14k | O Ordinary |
09-May-24 | 13:04:58 | 16,751.09336 | -165 | Unknown* | -27.64k | O Ordinary Deletion |
09-May-24 | 13:04:58 | 16,751.09336 | 165 | Unknown* | 27.64k | O Ordinary |
09-May-24 | 12:51:52 | 16,774.00 | 2,600 | Sell* | 436.12k | A Automatic Execution |
09-May-24 | 12:51:51 | 16,779.00 | 385 | Sell* | 64.60k | A Automatic Execution |
09-May-24 | 12:45:48 | 16,790.00 | 385 | Sell* | 64.64k | A Automatic Execution |
09-May-24 | 12:43:16 | 16,787.00 | 2,600 | Sell* | 436.46k | A Automatic Execution |
09-May-24 | 12:43:00 | 16,788.00 | 3 | Buy* | 503.64 | A Automatic Execution |
09-May-24 | 12:42:59 | 16,788.00 | 385 | Sell* | 64.63k | A Automatic Execution |
09-May-24 | 12:22:30 | 16,773.00 | 30 | Sell* | 5,032 | A Automatic Execution |
09-May-24 | 12:19:20 | 16,778.00 | 30 | Buy* | 5,033 | A Automatic Execution |
09-May-24 | 12:11:59 | 16,773.00 | 30 | Sell* | 5,032 | A Automatic Execution |
09-May-24 | 12:11:28 | 16,778.00 | 30 | Buy* | 5,033 | A Automatic Execution |
09-May-24 | 12:09:53 | 16,774.00 | 30 | Sell* | 5,032 | A Automatic Execution |