Ubsetf Wsrgba Share Trades (UC44)

Ubsetf Wsrgba Information

Share Price Information for Ubsetf Wsrgba (UC44)

Share Price is delayed by 15 minutes

Share Price: 12,040.00

Bid: 12,009.00

Ask: 12,060.00

Change: 194.00 (1.64%)

Spread: 51.00 (0.425%)

Open: 11,955.00

High: 12,060.00

Low: 11,920.00

Prev. Close: 11,846.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	12,040.00	1	Buy*	12,009.00	12,060.00	120.40	UT Uncrossing Trade
26-Apr-24	16:14:26	12,060.00	456	Sell*	12,060.00	12,062.00	54.99k	A Automatic Execution
26-Apr-24	15:54:00	12,036.00	591	Sell*	12,036.00	12,051.00	71.13k	A Automatic Execution
26-Apr-24	15:54:00	12,036.00	68	Sell*	12,036.00	12,051.00	8,184	A Automatic Execution
26-Apr-24	15:51:45	12,048.00	102	Buy*	12,032.00	12,048.00	12.29k	A Automatic Execution
26-Apr-24	15:51:45	12,047.00	68	Buy*	12,032.00	12,047.00	8,192	A Automatic Execution
26-Apr-24	15:32:46	12,039.15	12	Buy*	12,027.00	12,042.00	1,445	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:30:24	12,039.15	65	Buy*	12,027.00	12,042.00	7,825	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:30	12,027.00	2	Sell*	12,027.00	12,040.00	240.54	A Automatic Execution
26-Apr-24	13:44:12	11,939.57	2	Sell*	11,939.00	11,963.00	238.79	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:09:42	11,941.00	441	Sell*	11,941.00	11,942.00	52.66k	A Automatic Execution
26-Apr-24	13:08:58	11,941.00	68	Buy*	11,926.00	11,941.00	8,120	A Automatic Execution
26-Apr-24	12:11:23	11,938.686	22	Sell*	11,934.00	11,947.00	2,627	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:51:02	11,949.00	1	Buy*	11,935.00	11,949.00	119.49	A Automatic Execution
26-Apr-24	09:54:32	11,920.00	1	Sell*	11,920.00	11,932.00	119.20	A Automatic Execution