Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 12,042.00 | 255 | Sell* | 30.71k | UT Uncrossing Trade |
03-May-24 | 16:03:45 | 12,036.88 | 12 | Buy* | 1,444 | O Ordinary |
03-May-24 | 15:55:25 | 12,035.85 | 1 | Sell* | 120.36 | O Ordinary |
03-May-24 | 15:49:05 | 12,048.00 | 230 | Sell* | 27.71k | A Automatic Execution |
03-May-24 | 14:43:29 | 12,054.45 | 10 | Sell* | 1,205 | O Ordinary |
03-May-24 | 12:10:26 | 11,934.00 | 10 | Sell* | 1,193 | A Automatic Execution |
03-May-24 | 12:10:26 | 11,934.00 | 23 | Sell* | 2,745 | A Automatic Execution |
03-May-24 | 12:10:26 | 11,936.00 | 68 | Sell* | 8,116 | A Automatic Execution |
03-May-24 | 10:24:18 | 11,935.28 | 194 | Sell* | 23.15k | O Ordinary |
03-May-24 | 08:00:35 | 11,961.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |