Ubsetf Wsrgba Share Price | |
---|---|
Price | 12,040.00 |
Bid | 12,009.00 |
Ask | 12,060.00 |
Change | 194.00 (1.64%) |
Volume | 7,225 |
Open | 11,955.00 |
High | 12,060.00 |
Low | 11,920.00 |
Prev. Close | 11,846.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 12,474.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9,822.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,597 |
Sold Value | £191.87k |
Vol. Bought | 328 |
Bought Value | £39.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 12,040.00 | 1 | Buy* | 12,009.00 | 12,060.00 | 120.40 | UT Uncrossing Trade |
26-Apr-24 | 16:14:26 | 12,060.00 | 456 | Sell* | 12,060.00 | 12,062.00 | 54.99k | A Automatic Execution |
26-Apr-24 | 15:54:00 | 12,036.00 | 591 | Sell* | 12,036.00 | 12,051.00 | 71.13k | A Automatic Execution |
26-Apr-24 | 15:54:00 | 12,036.00 | 68 | Sell* | 12,036.00 | 12,051.00 | 8,184 | A Automatic Execution |
26-Apr-24 | 15:51:45 | 12,048.00 | 102 | Buy* | 12,032.00 | 12,048.00 | 12.29k | A Automatic Execution |
26-Apr-24 | 15:51:45 | 12,047.00 | 68 | Buy* | 12,032.00 | 12,047.00 | 8,192 | A Automatic Execution |
26-Apr-24 | 15:32:46 | 12,039.15 | 12 | Buy* | 12,027.00 | 12,042.00 | 1,445 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:24 | 12,039.15 | 65 | Buy* | 12,027.00 | 12,042.00 | 7,825 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:30 | 12,027.00 | 2 | Sell* | 12,027.00 | 12,040.00 | 240.54 | A Automatic Execution |
26-Apr-24 | 13:44:12 | 11,939.57 | 2 | Sell* | 11,939.00 | 11,963.00 | 238.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|