Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:45 | 8,331.00 | 78 | Sell* | 6,498 | A Automatic Execution |
26-Apr-24 | 14:57:57 | 8,301.00 | 5 | Sell* | 415.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:36:11 | 8,271.85 | 165 | Sell* | 13.65k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:30 | 8,267.00 | 1 | Sell* | 82.67 | A Automatic Execution |
26-Apr-24 | 09:09:08 | 8,283.41097 | 3,318 | Unknown* | 274.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:04:09 | 8,289.00 | 101 | Buy* | 8,372 | A Automatic Execution |
26-Apr-24 | 08:04:09 | 8,289.00 | 41 | Buy* | 3,398 | A Automatic Execution |