Ubsetf Usvgby Share Price | |
---|---|
Price | 8,331.00 |
Bid | 8,323.00 |
Ask | 8,330.00 |
Change | 48.00 (0.58%) |
Volume | 3,709 |
Open | 8,289.00 |
High | 8,331.00 |
Low | 8,267.00 |
Prev. Close | 8,278.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,737 |
52 Week High | 8,505.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,125.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 249 |
Sold Value | £20.64k |
Vol. Bought | 142 |
Bought Value | £11.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:45 | 8,331.00 | 78 | Sell* | 8,331.00 | 8,335.00 | 6,498 | A Automatic Execution |
26-Apr-24 | 14:57:57 | 8,301.00 | 5 | Sell* | 8,301.00 | 8,313.00 | 415.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:36:11 | 8,271.85 | 165 | Sell* | 8,270.00 | 8,275.00 | 13.65k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:30 | 8,267.00 | 1 | Sell* | 8,267.00 | 8,274.00 | 82.67 | A Automatic Execution |
26-Apr-24 | 09:09:08 | 8,283.41097 | 3,318 | Unknown* | 8,270.00 | 8,283.00 | 274.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:04:09 | 8,289.00 | 101 | Buy* | 8,274.00 | 8,290.00 | 8,372 | A Automatic Execution |
26-Apr-24 | 08:04:09 | 8,289.00 | 41 | Buy* | 8,274.00 | 8,289.00 | 3,398 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|