Ubsetf Usvgby Share Trades (UC07)

Ubsetf Usvgby Information

Share Price Information for Ubsetf Usvgby (UC07)

Share Price is delayed by 15 minutes

Share Price: 8,212.00

Bid: 8,213.00

Ask: 8,221.00

Change: -11.00 (-0.13%)

Spread: 8.00 (0.097%)

Open: 8,219.00

High: 8,242.00

Low: 8,212.00

Prev. Close: 8,223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:19	8,212.00	82	Buy*	8,213.00	8,221.00	6,734	UT Uncrossing Trade
02-May-24	15:08:31	8,210.75	1	Sell*	8,208.00	8,214.00	82.11	O Ordinary
02-May-24	10:45:06	8,238.00	1	Sell*	8,238.00	8,242.00	82.38	A Automatic Execution
02-May-24	10:03:57	8,227.97537	6	Unknown*	8,226.00	8,234.00	493.68	O Ordinary
02-May-24	09:57:22	8,233.10	50	Buy*	8,227.00	8,234.00	4,117	O Ordinary
02-May-24	09:29:05	8,241.00	1,322	Sell*	8,241.00	8,246.00	108.95k	A Automatic Execution
02-May-24	09:14:13	8,242.00	41	Buy*	8,237.00	8,242.00	3,379	A Automatic Execution
02-May-24	09:13:25	8,242.00	41	Buy*	8,237.00	8,242.00	3,379	A Automatic Execution
02-May-24	08:21:14	8,219.00	1,322	Sell*	8,219.00	8,224.00	108.66k	A Automatic Execution