| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:38:51 | 7.72 | 1 | Sell* | 7.72 | O Ordinary |
| 12-Jun-26 | 17:37:35 | 7.90 | 6 | Sell* | 47.40 | O Ordinary |
| 12-Jun-26 | 17:36:57 | 7.90 | 19 | Sell* | 150.10 | O Ordinary |
| 12-Jun-26 | 17:36:57 | 7.90 | 9 | Sell* | 71.10 | O Ordinary |
| 12-Jun-26 | 17:36:14 | 7.98 | 10 | Buy* | 79.80 | O Ordinary |
| 12-Jun-26 | 17:36:05 | 7.97 | 100 | Buy* | 797.00 | O Ordinary |
| 12-Jun-26 | 17:36:05 | 7.93 | 1 | Buy* | 7.93 | O Ordinary |
| 12-Jun-26 | 17:35:49 | 7.91 | 1 | Buy* | 7.91 | O Ordinary |
| 12-Jun-26 | 17:35:28 | 7.90 | 1 | Sell* | 7.90 | O Ordinary |
| 12-Jun-26 | 17:35:17 | 7.91 | 100 | Sell* | 791.00 | O Ordinary |
| 12-Jun-26 | 17:35:14 | 7.89 | 10 | Sell* | 78.90 | O Ordinary |
| 12-Jun-26 | 17:34:46 | 7.89 | 90 | Buy* | 710.10 | O Ordinary |
| 12-Jun-26 | 17:33:07 | 7.78 | 10 | Sell* | 77.80 | O Ordinary |
| 12-Jun-26 | 17:33:07 | 7.85 | 11 | Sell* | 86.35 | O Ordinary |
| 12-Jun-26 | 17:33:01 | 7.85 | 2 | Sell* | 15.70 | O Ordinary |