| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 05:02:42 | 7.80 | 33 | Sell* | 257.40 | O Ordinary |
| 15-Jun-26 | 05:01:55 | 7.59 | 1 | Buy* | 7.59 | O Ordinary |
| 15-Jun-26 | 05:00:20 | 7.52 | 1 | Sell* | 7.52 | O Ordinary |
| 15-Jun-26 | 05:00:03 | 7.51 | 15 | Sell* | 112.65 | O Ordinary |
| 15-Jun-26 | 05:00:03 | 7.53 | 26 | Sell* | 195.78 | O Ordinary |
| 15-Jun-26 | 04:59:29 | 7.53 | 23 | Sell* | 173.19 | O Ordinary |
| 15-Jun-26 | 04:58:58 | 7.53 | 20 | Sell* | 150.60 | O Ordinary |
| 15-Jun-26 | 04:58:13 | 7.53 | 6 | Sell* | 45.18 | O Ordinary |
| 15-Jun-26 | 04:28:57 | 7.59 | 37 | Buy* | 280.83 | O Ordinary |
| 15-Jun-26 | 04:28:01 | 7.59 | 70 | Buy* | 531.30 | O Ordinary |
| 15-Jun-26 | 04:27:19 | 7.61 | 25 | Buy* | 190.25 | O Ordinary |
| 15-Jun-26 | 04:26:56 | 7.58 | 2 | Sell* | 15.16 | O Ordinary |
| 15-Jun-26 | 04:26:56 | 7.62 | 20 | Sell* | 152.40 | O Ordinary |
| 15-Jun-26 | 04:26:05 | 7.65 | 3 | Sell* | 22.95 | O Ordinary |
| 15-Jun-26 | 04:26:05 | 7.65 | 2 | Sell* | 15.30 | O Ordinary |