Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:41:52 | 4,297.09356 | 2,000 | Unknown* | 85.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:02:06 | 4,274.00 | 100 | Buy* | 4,274 | A Automatic Execution |
26-Apr-24 | 09:00:02 | 4,295.6901 | 274 | Unknown* | 11.77k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:00:01 | 4,295.6901 | 500 | Unknown* | 21.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:45:49 | 4,262.00 | 189 | Buy* | 8,055 | A Automatic Execution |
26-Apr-24 | 08:31:28 | 4,259.00 | 100 | Buy* | 4,259 | A Automatic Execution |
26-Apr-24 | 08:31:10 | 4,260.00 | 189 | Sell* | 8,051 | A Automatic Execution |
26-Apr-24 | 08:31:03 | 4,261.00 | 189 | Sell* | 8,053 | A Automatic Execution |
26-Apr-24 | 08:30:58 | 4,260.00 | 100 | Sell* | 4,260 | A Automatic Execution |
26-Apr-24 | 08:30:58 | 4,260.00 | 1,529 | Sell* | 65.14k | A Automatic Execution |
26-Apr-24 | 08:00:08 | 4,257.00 | 50 | Buy* | 2,129 | A Automatic Execution |
26-Apr-24 | 08:00:08 | 4,258.00 | 4,371 | Buy* | 186.12k | A Automatic Execution |
26-Apr-24 | 08:00:08 | 4,258.00 | 3,822 | Buy* | 162.74k | A Automatic Execution |
26-Apr-24 | 08:00:07 | 4,257.00 | 50 | Buy* | 2,129 | A Automatic Execution |