Ubsetf Jpngba Share Trades (UB02)

Ubsetf Jpngba Information

Share Price Information for Ubsetf Jpngba (UB02)

Share Price is delayed by 15 minutes

Share Price: 4,288.00

Bid: 4,283.00

Ask: 4,288.00

Change: 6.50 (0.15%)

Spread: 5.00 (0.117%)

Open: 4,288.00

High: 4,288.00

Low: 4,288.00

Prev. Close: 4,285.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:42:52	4,288.00	1,265	Buy*	4,283.00	4,288.00	54.24k	A Automatic Execution
29-Apr-24	14:46:17	4,298.043	29	Buy*	4,293.00	4,299.00	1,246	O Ordinary
29-Apr-24	12:17:37	4,315.133	72	Buy*	4,310.00	4,316.00	3,107	O Ordinary
29-Apr-24	12:15:18	4,318.666	72	Buy*	4,313.00	4,320.00	3,109	O Ordinary
29-Apr-24	12:10:48	4,319.244	18	Buy*	4,315.00	4,320.00	777.46	O Ordinary
29-Apr-24	12:08:03	4,318.603	18	Buy*	4,314.00	4,319.00	777.35	O Ordinary
29-Apr-24	11:48:14	4,314.449	1,265	Buy*	4,310.00	4,315.00	54.58k	O Ordinary