Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is $ T Bd 03 M Share Price
  4. Is $ T Bd 03 M Share Trades

Pin to quick picksIs $ T Bd 03 M Share Trades (U03A)

Is $ T Bd 03 M Information

Share Price Information for Is $ T Bd 03 M (U03A)

Share Price is delayed by 15 minutes
Get Live Data
107.40    0.02 (0.02%)
Bid:
107.36
Ask:
107.40
Spread: 0.04 (0.037%)
Market Cap: -
U03A Live PriceLast checked at - London Stock Exchange

Intraday Is $ T Bd 03 M Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is $ T Bd 03 M (U03A)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2618:44:02107.4523189Unknown*20.31kO Ordinary
Was reported as OTC
12-Jun-2616:35:28107.4042Buy*4,511UT Uncrossing Trade
12-Jun-2616:29:50107.361,240Sell*133.13kO Ordinary
Trade was executed as an SI
12-Jun-2616:26:38107.401Buy*107.40A Automatic Execution
12-Jun-2616:23:49107.3858Buy*6,228A Automatic Execution
12-Jun-2616:23:49107.382Sell*214.76A Automatic Execution
12-Jun-2616:23:49107.38240Sell*25.77kA Automatic Execution
12-Jun-2616:19:30107.402Buy*214.80A Automatic Execution
12-Jun-2616:18:59107.39671Buy*107.40O Ordinary
12-Jun-2616:17:41107.3967110Buy*11.81kO Ordinary
12-Jun-2616:16:03107.3967500Buy*53.70kO Ordinary
12-Jun-2616:03:10107.405Buy*537.00A Automatic Execution
12-Jun-2616:00:35107.4093Buy*9,988O Ordinary
Trade was executed as an SI
12-Jun-2615:58:08107.360Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:58:08107.36187Sell*20.08kO Ordinary
Trade was executed as an SI
Recently viewed
GEM
Gemfields Grou.
LSE
0.00%
SLS
SLS.L
LSE
0.00%
HHPD
Hon Hai Precsn
LSE
1.56%
OA34
Citi Fun 26
LSE
0.00%
CLI
CLS Holdings
LSE
1.99%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
SBTX
Skinbiotherap.
LSE
30.77%
CPX
CAP-XX
LSE
-1.82%
HUD
Huddled Group
LSE
0.00%