Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Take-two Interactive Software, Inc. Share Price
  4. Take-two Interactive Software, Inc. Share Trades

Pin to quick picksTake-two Interactive Software, Inc. Share Trades (TTWO.US)

Take-two Interactive Software, Inc. Information

Share Price Information for Take-two Interactive Software, Inc. (TTWO.US)

Share Price is delayed by 15 minutes
Get Live Data
245.56    5.99 (2.50%)
Bid:
245.44
Ask:
245.64
Spread: 0.20 (0.081%)
Market Cap: $44.43b
TTWO.US Live PriceLast checked at - CBOE

Intraday Take-two Interactive Software, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Take-two Interactive Software, Inc. (TTWO.US)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2611:23:19244.211Buy*244.21A Automatic Execution
23-Jun-2611:23:14244.215Buy*1,221A Automatic Execution
23-Jun-2611:23:03244.0524Sell*5,857A Automatic Execution
23-Jun-2611:23:03244.0538Sell*9,274A Automatic Execution
23-Jun-2611:23:03244.0538Sell*9,274A Automatic Execution
23-Jun-2611:23:03243.962Sell*487.92A Automatic Execution
23-Jun-2611:23:03243.962Buy*487.92A Automatic Execution
23-Jun-2611:23:03243.967Buy*1,708A Automatic Execution
23-Jun-2611:23:03243.966Buy*1,464A Automatic Execution
23-Jun-2611:23:03243.967Buy*1,708A Automatic Execution
23-Jun-2611:23:03244.001Sell*244.00A Automatic Execution
23-Jun-2611:23:03244.003Sell*732.00A Automatic Execution
23-Jun-2611:22:55244.129Sell*2,197A Automatic Execution
23-Jun-2611:22:55244.1240Sell*9,765A Automatic Execution
23-Jun-2611:22:55244.1251Sell*12.45kA Automatic Execution
Recently viewed
JCGI
Jp Morg.chin
LSE
-2.33%
SEC
Strategic Eqty
LSE
2.97%
GGP
Greatland Resources
LSE
-2.93%
BIOG
Biotech Gwth
LSE
3.13%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
-1.08%
Trending
PREM
Premier African Minerals
LSE
7.50%
QHE
Quantum Helium
LSE
-1.67%
EZJ
easyJet
LSE
2.24%
RRR
Red Rock Resources
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-0.57%