Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tata Steel Limited Share Price
  4. Tata Steel Limited Share Trades

Pin to quick picksTata Steel Limited Share Trades (TTST)

Tata Steel Limited Information

Share Price Information for Tata Steel Limited (TTST)

Share Price is delayed by 15 minutes
Get Live Data
23.50    0.10 (0.43%)
Bid:
21.40
Ask:
0.00
Spread: -21.40 (-100.00%)
Market Cap: $29.31b
TTST Live PriceLast checked at - London Stock Exchange

Intraday Tata Steel Limited Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tata Steel Limited (TTST)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:00:2222.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:45:4723.5039Buy*916.50UT Uncrossing Trade
05-Jun-2616:29:4621.4037Buy*791.80A Automatic Execution
05-Jun-2616:18:5523.5070Buy*1,645A Automatic Execution
05-Jun-2616:18:5523.502,020Buy*47.47kA Automatic Execution
05-Jun-2616:18:3323.50800Buy*18.80kA Automatic Execution
05-Jun-2616:05:2723.501Buy*23.50A Automatic Execution
05-Jun-2615:05:1922.801,000Buy*22.80kA Automatic Execution
05-Jun-2614:54:0222.70320Buy*7,264A Automatic Execution
05-Jun-2614:10:4622.701Buy*22.70A Automatic Execution
05-Jun-2613:45:2522.7091Buy*2,066A Automatic Execution
05-Jun-2611:40:2123.401Buy*23.40A Automatic Execution
05-Jun-2611:30:5923.401Unknown*23.40O Ordinary
Was reported as OTC
05-Jun-2610:47:2022.10600Sell*13.26kA Automatic Execution
05-Jun-2610:26:3423.201Unknown*23.20O Ordinary
Was reported as OTC
Recently viewed
JMF
JMF.L
LSE
0.00%
PAYS
Paysafe Group
LSE
0.00%
EWI
Edinburgh Worldwide Investment Trust
LSE
-1.60%
JLEN
JLEN.L
LSE
0.00%
CRPR
Cropper (J)
LSE
5.80%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%